2,390.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 62.8K |
| 09:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 19.2K |
| 09:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 6.0K |
| 09:15 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 2.2K |
| 09:20 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 34.3K |
| 09:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 4.2K |
| 09:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.9K |
| 09:35 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 36.3K |
| 09:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.5K |
| 09:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.2K |
| 09:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.1K |
| 09:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 10:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 50.0K |
| 10:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.3K |
| 10:15 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 3.9K |
| 10:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 21.9K |
| 10:30 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 10.7K |
| 10:35 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 3.1K |
| 10:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.0K |
| 11:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 4.1K |
| 11:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 29.5K |
| 11:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 11:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.5K |
| 11:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.1K |
| 13:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.5K |
| 13:35 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 16.7K |
| 13:50 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1.2K |
| 13:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.0K |
| 14:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.7K |
| 14:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 9.0K |
| 14:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 16.5K |
| 14:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 90.5K |
| 14:20 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 797.1K |
| 14:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 34.8K |
| 14:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.7K |
| 14:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 14:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 14:45 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 13.0K |
| 14:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 14:55 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1.1K |
| 15:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.0K |
| 15:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 63.8K |
| 15:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 96.2K |
| 15:20 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 13.1K |
| 15:25 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 4.0K |
| 15:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.7K |
| 15:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 274.4K |
| 15:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 4.5K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 52.0K |
| 16:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.3K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |