2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.4K |
| 09:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.9K |
| 09:20 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 16.8K |
| 09:25 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 3.3K |
| 09:30 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 12.9K |
| 09:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 22.3K |
| 09:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 7.6K |
| 09:45 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 9.2K |
| 10:00 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 3.6K |
| 10:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 15.0K |
| 10:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.9K |
| 10:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.8K |
| 10:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.8K |
| 10:30 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 0.6K |
| 10:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.5K |
| 10:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 11:00 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 5.5K |
| 11:10 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 20.1K |
| 11:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 3.0K |
| 11:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 13.0K |
| 11:25 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 2.0K |
| 11:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3.1K |
| 11:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.0K |
| 11:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 129.9K |
| 11:50 | 1,780.00 | 1,790.00 | 1,780.00 | 1,780.00 | 642.6K |
| 11:55 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 109.8K |
| 13:30 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 34.5K |
| 13:35 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 33.8K |
| 13:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.1K |
| 13:45 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 1.1K |
| 13:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 13:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 2.1K |
| 14:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 4.1K |
| 14:15 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 3.5K |
| 14:20 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 16.8K |
| 14:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 55.0K |
| 14:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.7K |
| 14:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.6K |
| 14:40 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:45 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 5.0K |
| 14:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.0K |
| 14:55 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 4.1K |
| 15:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.9K |
| 15:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 20.7K |
| 15:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 4.7K |
| 15:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 567.9K |
| 15:25 | 1,755.00 | 1,765.00 | 1,755.00 | 1,760.00 | 3.7K |
| 15:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.7K |
| 15:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.1K |
| 15:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 16:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.1K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |