2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.5K |
| 09:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 09:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 09:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.7K |
| 09:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 09:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 09:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 09:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 09:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 10:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 10:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 6.7K |
| 10:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 21.7K |
| 10:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 7.1K |
| 10:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.4K |
| 10:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 21.9K |
| 10:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 10:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 11:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 11:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.5K |
| 11:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 11:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.5K |
| 11:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 24.2K |
| 11:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 11:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.2K |
| 13:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 13:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 10.2K |
| 14:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 4.4K |
| 14:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.1K |
| 14:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.0K |
| 14:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.0K |
| 14:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 6.3K |
| 14:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.8K |
| 15:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 7.9K |
| 15:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 15:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 6.0K |
| 15:40 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 2.5K |
| 15:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 10.7K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.1K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |