2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 100.2K |
| 09:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 13.3K |
| 09:10 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 3.5K |
| 09:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 36.3K |
| 09:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 100.0K |
| 09:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 14.8K |
| 09:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.2K |
| 09:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.7K |
| 09:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.8K |
| 09:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 10.5K |
| 10:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.0K |
| 10:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 40.6K |
| 10:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.3K |
| 10:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 10:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 3.4K |
| 10:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.5K |
| 10:50 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 0.3K |
| 10:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 11:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 11:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 11:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 0.6K |
| 11:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 11:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5.5K |
| 13:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.6K |
| 13:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 13:55 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 0.5K |
| 14:00 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 2.7K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 14:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.8K |
| 14:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 30.0K |
| 14:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 14:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 12.4K |
| 14:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.7K |
| 15:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 6.0K |
| 15:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.8K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 27.0K |
| 15:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.9K |
| 16:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.8K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |