2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 09:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 10:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.6K |
| 10:40 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.5K |
| 10:45 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.4K |
| 11:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.2K |
| 11:20 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 12:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.4K |
| 14:55 | 1,853.00 | 1,860.00 | 1,853.00 | 1,860.00 | 1.7K |
| 15:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |