2,502.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.9K |
09:35 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.1K |
09:55 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
10:10 | 2,479.00 | 2,479.00 | 2,475.00 | 2,475.00 | 0.5K |
10:55 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
11:25 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
11:30 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
12:30 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.2K |
12:45 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.2K |
13:45 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.3K |
13:50 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
14:15 | 2,471.00 | 2,471.00 | 2,470.00 | 2,470.00 | 1.7K |
14:40 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
14:45 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
15:20 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
15:30 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |