Autohome ADR

ATHM
🏛️ germany →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 24.00 24.00 24.00 24.00 0.0M
2021-12-29 24.00 24.20 24.00 24.20 0.0M
2021-12-28 24.20 24.20 24.00 24.00 0.0M
2021-12-23 24.60 24.60 24.60 24.60 0.0M
2021-12-22 25.60 25.60 25.60 25.60 0.0M
2021-12-21 24.40 24.40 24.40 24.40 0.0M
2021-12-20 25.20 25.20 25.20 25.20 0.0M
2021-12-17 25.40 25.40 25.40 25.40 0.0M
2021-12-16 26.00 26.00 26.00 26.00 0.0M
2021-12-15 26.80 26.80 26.80 26.80 0.0M
2021-12-14 27.40 27.40 27.40 27.40 0.0M
2021-12-13 28.40 28.40 28.40 28.40 0.0M
2021-12-10 29.00 29.00 29.00 29.00 0.0M
2021-12-09 29.40 29.40 29.40 29.40 0.0M
2021-12-08 30.60 30.60 30.60 30.60 0.0M
2021-12-07 28.80 28.80 28.80 28.80 0.0M
2021-12-06 26.20 26.20 26.20 26.20 0.0M
2021-12-03 27.80 27.80 27.80 27.80 0.0M
2021-12-02 27.20 28.00 27.20 28.00 0.0M
2021-12-01 30.20 30.20 30.20 30.20 0.0M
2021-11-30 30.80 30.80 30.80 30.80 0.0M
2021-11-29 31.00 31.00 31.00 31.00 0.0M
2021-11-26 31.80 31.80 31.80 31.80 0.0M
2021-11-25 31.80 31.80 31.80 31.80 0.0M
2021-11-24 32.00 32.00 32.00 32.00 0.0M
2021-11-23 32.80 32.80 32.80 32.80 0.0M
2021-11-22 31.60 31.60 31.60 31.60 0.0M
2021-11-19 30.00 30.20 30.00 30.20 0.0M
2021-11-18 30.40 30.40 30.40 30.40 0.0M
2021-11-17 33.20 33.20 33.20 33.20 0.0M
2021-11-16 33.80 33.80 33.80 33.80 0.0M
2021-11-15 34.00 34.00 34.00 34.00 0.0M
2021-11-12 33.20 33.20 33.20 33.20 0.0M
2021-11-11 32.60 32.60 32.60 32.60 0.0M
2021-11-10 32.60 32.60 32.60 32.60 0.0M
2021-11-09 33.00 33.00 33.00 33.00 0.0M
2021-11-08 33.20 33.20 33.20 33.20 0.0M
2021-11-05 33.60 33.60 33.60 33.60 0.0M
2021-11-04 34.40 34.40 34.40 34.40 0.0M
2021-11-03 34.60 34.60 34.60 34.60 0.0M
2021-11-02 34.80 34.80 34.80 34.80 0.0M
2021-11-01 34.00 34.00 34.00 34.00 0.0M
2021-10-29 34.20 34.20 34.20 34.20 0.0M
2021-10-28 34.00 34.00 34.00 34.00 0.0M
2021-10-27 37.40 37.40 37.40 37.40 0.0M
2021-10-26 40.60 40.60 40.60 40.60 0.0M
2021-10-25 41.00 41.00 41.00 41.00 0.0M
2021-10-22 43.60 43.60 43.60 43.60 0.0M
2021-10-21 43.60 43.60 43.60 43.60 0.0M
2021-10-20 43.40 43.40 43.40 43.40 0.0M
2021-10-19 42.80 42.80 42.80 42.80 0.0M
2021-10-18 42.40 42.40 42.40 42.40 0.0M
2021-10-15 42.80 42.80 42.80 42.80 0.0M
2021-10-14 43.60 43.60 43.60 43.60 0.0M
2021-10-13 43.40 43.40 43.40 43.40 0.0M
2021-10-12 43.20 43.20 43.20 43.20 0.0M
2021-10-11 43.60 43.60 43.60 43.60 0.0M
2021-10-08 42.20 42.20 42.20 42.20 0.0M
2021-10-07 39.60 39.60 39.60 39.60 0.0M
2021-10-06 39.60 39.60 39.60 39.60 0.0M
2021-10-05 38.80 38.80 38.80 38.80 0.0M
2021-10-04 40.60 40.60 40.60 40.60 0.0M
2021-10-01 40.40 40.40 40.40 40.40 0.0M
2021-09-30 38.80 38.80 38.80 38.80 0.0M
2021-09-29 37.60 39.20 37.60 39.20 0.0M
2021-09-28 36.40 36.40 36.40 36.40 0.0M
2021-09-27 34.80 34.80 34.80 34.80 0.0M
2021-09-24 35.00 35.00 35.00 35.00 0.0M
2021-09-23 35.00 35.00 35.00 35.00 0.0M
2021-09-22 35.20 35.20 35.20 35.20 0.0M
2021-09-21 35.20 35.20 35.20 35.20 0.0M
2021-09-20 36.20 36.20 36.20 36.20 0.0M
2021-09-17 35.80 36.00 35.80 36.00 0.0M
2021-09-16 36.20 36.20 36.20 36.20 0.0M
2021-09-15 37.80 37.80 37.80 37.80 0.0M
2021-09-14 38.00 38.00 38.00 38.00 0.0M
2021-09-13 38.40 38.40 38.40 38.40 0.0M
2021-09-10 38.80 38.80 38.80 38.80 0.0M
2021-09-09 38.60 38.60 38.60 38.60 0.0M
2021-09-08 40.20 40.20 40.20 40.20 0.0M
2021-09-07 38.60 38.60 38.60 38.60 0.0M
2021-09-06 38.60 38.60 38.60 38.60 0.0M
2021-09-03 39.40 39.40 39.40 39.40 0.0M
2021-09-02 38.80 38.80 38.80 38.80 0.0M
2021-09-01 37.20 37.20 37.20 37.20 0.0M
2021-08-31 34.80 34.80 34.80 34.80 0.0M
2021-08-30 34.00 34.00 34.00 34.00 0.0M
2021-08-27 33.60 33.60 33.60 33.60 0.0M
2021-08-26 34.00 34.00 34.00 34.00 0.0M
2021-08-25 35.20 35.20 35.20 35.20 0.0M
2021-08-24 33.40 35.40 33.40 35.40 0.0M
2021-08-23 32.20 32.20 32.20 32.20 0.0M
2021-08-20 31.80 31.80 31.80 31.80 0.0M
2021-08-19 32.60 32.60 32.60 32.60 0.0M
2021-08-18 32.00 32.80 32.00 32.80 0.0M
2021-08-17 32.00 32.00 32.00 32.00 0.0M
2021-08-16 32.80 32.80 32.80 32.80 0.0M
2021-08-13 33.80 33.80 33.80 33.80 0.0M
2021-08-12 35.60 35.60 35.60 35.60 0.0M
2021-08-11 35.60 35.60 35.60 35.60 0.0M
2021-08-10 36.20 36.20 36.20 36.20 0.0M
2021-08-09 35.60 35.60 35.60 35.60 0.0M
2021-08-06 36.80 36.80 36.80 36.80 0.0M
2021-08-05 37.40 37.40 37.40 37.40 0.0M
2021-08-04 35.40 35.40 35.40 35.40 0.0M
2021-08-03 39.20 39.60 39.20 39.60 0.0M
2021-08-02 38.00 38.00 38.00 38.00 0.0M
2021-07-30 40.20 40.20 40.20 40.20 0.0M
2021-07-29 41.40 41.40 41.40 41.40 0.0M
2021-07-28 39.60 39.60 39.60 39.60 0.0M
2021-07-27 40.60 40.60 40.20 40.20 0.0M
2021-07-26 44.00 44.00 42.80 42.80 0.0M
2021-07-23 45.60 45.60 44.80 44.80 0.0M
2021-07-22 44.60 45.00 44.60 45.00 0.0M
2021-07-21 48.40 48.40 48.40 48.40 0.0M
2021-07-20 50.00 50.00 50.00 50.00 0.0M
2021-07-19 51.00 51.00 51.00 51.00 0.0M
2021-07-16 53.00 53.00 53.00 53.00 0.0M
2021-07-15 52.50 54.50 52.50 54.50 0.0M
2021-07-14 53.50 53.50 52.50 52.50 0.0M
2021-07-13 51.50 51.50 51.50 51.50 0.0M
2021-07-12 52.00 52.00 52.00 52.00 0.0M
2021-07-09 52.50 53.50 52.50 53.50 0.0M
2021-07-08 51.00 51.00 51.00 51.00 0.0M
2021-07-07 50.50 50.50 50.50 50.50 0.0M
2021-07-06 52.50 52.50 52.50 52.50 0.0M
2021-07-05 52.50 52.50 52.50 52.50 0.0M
2021-07-02 53.00 53.00 53.00 53.00 0.0M
2021-07-01 53.50 53.50 53.50 53.50 0.0M
2021-06-30 55.00 55.00 55.00 55.00 0.0M
2021-06-29 53.50 53.50 53.50 53.50 0.0M
2021-06-28 54.00 54.00 53.50 53.50 0.0M
2021-06-25 52.50 53.00 52.50 53.00 0.0M
2021-06-24 52.00 53.00 52.00 53.00 0.0M
2021-06-23 52.50 52.50 52.50 52.50 0.0M
2021-06-22 52.50 52.50 52.50 52.50 0.0M
2021-06-21 52.50 52.50 52.50 52.50 0.0M
2021-06-18 53.50 53.50 53.50 53.50 0.0M
2021-06-17 53.50 53.50 53.50 53.50 0.0M
2021-06-16 54.00 54.00 54.00 54.00 0.0M
2021-06-15 57.50 57.50 57.50 57.50 0.0M
2021-06-14 57.00 57.00 57.00 57.00 0.0M
2021-06-11 58.50 58.50 58.50 58.50 0.0M
2021-06-10 58.00 58.00 58.00 58.00 0.0M
2021-06-09 57.00 57.00 57.00 57.00 0.0M
2021-06-08 57.50 58.00 57.50 58.00 0.0M
2021-06-07 60.00 60.00 60.00 60.00 0.0M
2021-06-04 61.50 61.50 61.50 61.50 0.0M
2021-06-03 61.50 61.50 61.50 61.50 0.0M
2021-06-02 62.50 62.50 62.50 62.50 0.0M
2021-06-01 62.50 62.50 62.50 62.50 0.0M
2021-05-31 63.00 63.00 63.00 63.00 0.0M
2021-05-28 63.50 63.50 63.50 63.50 0.0M
2021-05-27 63.00 63.00 63.00 63.00 0.0M
2021-05-26 62.50 62.50 62.50 62.50 0.0M
2021-05-25 62.50 62.50 62.50 62.50 0.0M
2021-05-21 67.00 67.00 67.00 67.00 0.0M
2021-05-20 68.50 68.50 68.50 68.50 0.0M
2021-05-19 71.00 71.00 71.00 71.00 0.0M
2021-05-18 75.00 76.00 75.00 76.00 0.0M
2021-05-17 74.50 74.50 74.50 74.50 0.0M
2021-05-14 73.00 73.00 73.00 73.00 0.0M
2021-05-13 75.00 75.00 75.00 75.00 0.0M
2021-05-12 75.50 75.50 75.50 75.50 0.0M
2021-05-11 75.50 75.50 75.50 75.50 0.0M
2021-05-10 76.00 76.00 76.00 76.00 0.0M
2021-05-07 76.00 76.50 76.00 76.50 0.0M
2021-05-06 74.50 74.50 74.50 74.50 0.0M
2021-05-05 75.50 75.50 75.50 75.50 0.0M
2021-05-04 76.00 76.00 76.00 76.00 0.0M
2021-05-03 77.00 77.00 77.00 77.00 0.0M
2021-04-30 77.00 77.00 77.00 77.00 0.0M
2021-04-29 78.00 78.00 78.00 78.00 0.0M
2021-04-28 77.50 77.50 77.50 77.50 0.0M
2021-04-27 77.00 77.00 77.00 77.00 0.0M
2021-04-26 77.00 77.00 77.00 77.00 0.0M
2021-04-23 76.50 76.50 76.50 76.50 0.0M
2021-04-22 74.50 74.50 74.50 74.50 0.0M
2021-04-21 75.00 75.00 75.00 75.00 0.0M
2021-04-20 78.00 78.00 78.00 78.00 0.0M
2021-04-19 78.00 78.00 78.00 78.00 0.0M
2021-04-16 77.50 77.50 77.50 77.50 0.0M
2021-04-15 78.00 78.00 78.00 78.00 0.0M
2021-04-14 78.50 78.50 78.50 78.50 0.0M
2021-04-13 77.00 77.00 77.00 77.00 0.0M
2021-04-12 78.50 78.50 78.50 78.50 0.0M
2021-04-09 79.00 79.00 79.00 79.00 0.0M
2021-04-08 79.00 79.50 79.00 79.50 0.0M
2021-04-07 81.00 81.00 81.00 81.00 0.0M
2021-04-06 79.00 80.50 79.00 80.50 0.0M
2021-04-01 79.00 79.00 79.00 79.00 0.0M
2021-03-31 82.00 82.00 82.00 82.00 0.0M
2021-03-30 80.50 80.50 80.50 80.50 0.0M
2021-03-29 80.00 80.00 80.00 80.00 0.0M
2021-03-26 80.00 80.00 80.00 80.00 0.0M
2021-03-25 83.50 83.50 83.50 83.50 0.0M
2021-03-24 85.00 85.00 85.00 85.00 0.0M
2021-03-23 85.50 85.50 85.00 85.00 0.0M
2021-03-22 84.50 84.50 84.50 84.50 0.0M
2021-03-19 82.00 82.00 82.00 82.00 0.0M
2021-03-18 80.50 80.50 80.50 80.50 0.0M
2021-03-17 79.50 79.50 79.50 79.50 0.0M
2021-03-16 79.00 79.00 79.00 79.00 0.0M
2021-03-15 80.00 80.00 80.00 80.00 0.0M
2021-03-12 83.50 83.50 83.50 83.50 0.0M
2021-03-11 81.00 82.50 81.00 82.50 0.0M
2021-03-10 78.50 78.50 78.50 78.50 0.0M
2021-03-09 81.00 81.00 79.00 79.00 0.0M
2021-03-08 92.00 92.00 92.00 92.00 0.0M
2021-03-05 93.50 93.50 93.50 93.50 0.0M
2021-03-04 93.50 93.50 93.50 93.50 0.0M
2021-03-03 97.50 97.50 97.50 97.50 0.0M
2021-03-02 96.50 96.50 96.50 96.50 0.0M
2021-03-01 94.50 94.50 94.50 94.50 0.0M
2021-02-26 96.00 96.00 96.00 96.00 0.0M
2021-02-25 99.50 99.50 99.50 99.50 0.0M
2021-02-24 102.00 102.00 102.00 102.00 0.0M
2021-02-23 105.00 105.00 105.00 105.00 0.0M
2021-02-22 112.00 112.00 112.00 112.00 0.0M
2021-02-19 111.00 111.00 111.00 111.00 0.0M
2021-02-18 113.00 113.00 113.00 113.00 0.0M
2021-02-17 114.00 114.00 114.00 114.00 0.0M
2021-02-16 112.00 112.00 112.00 112.00 0.0M
2021-02-15 112.00 112.00 112.00 112.00 0.0M
2021-02-12 106.00 106.00 106.00 106.00 0.0M
2021-02-11 107.00 107.00 107.00 107.00 0.0M
2021-02-10 107.00 107.00 107.00 107.00 0.0M
2021-02-09 107.00 107.00 107.00 107.00 0.0M
2021-02-08 108.00 108.00 108.00 108.00 0.0M
2021-02-05 107.00 107.00 107.00 107.00 0.0M
2021-02-04 101.00 101.00 101.00 101.00 0.0M
2021-02-03 98.50 98.50 98.50 98.50 0.0M
2021-02-02 99.50 99.50 97.50 97.50 0.0M
2021-02-01 91.00 91.00 91.00 91.00 0.0M
2021-01-29 94.50 95.00 93.50 93.50 0.0M
2021-01-28 101.00 101.00 101.00 101.00 0.0M
2021-01-27 94.00 94.00 94.00 94.00 0.0M
2021-01-26 91.50 91.50 91.50 91.50 0.0M
2021-01-25 90.50 90.50 90.50 90.50 0.0M
2021-01-22 88.50 88.50 88.50 88.50 0.0M
2021-01-21 89.00 89.00 89.00 89.00 0.0M
2021-01-20 87.50 89.00 87.50 89.00 0.0M
2021-01-19 85.00 85.00 85.00 85.00 0.0M
2021-01-18 84.50 84.50 84.50 84.50 0.0M
2021-01-15 80.00 80.00 80.00 80.00 0.0M
2021-01-14 84.50 84.50 82.00 82.00 0.0M
2021-01-13 86.00 86.00 86.00 86.00 0.0M
2021-01-12 89.00 89.00 89.00 89.00 0.0M
2021-01-11 85.50 85.50 85.50 85.50 0.0M
2021-01-08 80.50 80.50 80.50 80.50 0.0M
2021-01-07 80.50 80.50 80.50 80.50 0.0M
2021-01-06 80.50 80.50 80.50 80.50 0.0M
2021-01-05 79.50 79.50 79.50 79.50 0.0M
2021-01-04 81.00 81.00 81.00 81.00 0.0M