Autohome ADR

ATHM
🏛️ germany →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.00 25.00 25.00 25.00 0.0M
2023-12-28 24.00 24.00 24.00 24.00 0.0M
2023-12-27 25.00 25.00 25.00 25.00 0.0M
2023-12-22 24.40 24.40 24.40 24.40 0.0M
2023-12-21 25.20 25.20 25.20 25.20 0.0M
2023-12-20 24.40 24.40 24.40 24.40 0.0M
2023-12-19 25.00 25.00 25.00 25.00 0.0M
2023-12-18 25.00 25.00 25.00 25.00 0.0M
2023-12-15 25.00 25.00 25.00 25.00 0.0M
2023-12-14 24.60 24.60 24.60 24.60 0.0M
2023-12-13 24.60 24.60 24.60 24.60 0.0M
2023-12-12 24.60 24.60 24.60 24.60 0.0M
2023-12-11 24.40 24.40 24.40 24.40 0.0M
2023-12-08 24.00 24.00 24.00 24.00 0.0M
2023-12-07 23.60 23.60 23.60 23.60 0.0M
2023-12-06 24.20 24.20 24.20 24.20 0.0M
2023-12-05 23.60 23.60 23.60 23.60 0.0M
2023-12-04 24.40 24.40 24.40 24.40 0.0M
2023-12-01 25.00 25.00 25.00 25.00 0.0M
2023-11-30 23.80 23.80 23.80 23.80 0.0M
2023-11-29 23.20 23.20 23.20 23.20 0.0M
2023-11-28 24.60 24.60 24.60 24.60 0.0M
2023-11-27 24.80 24.80 24.80 24.80 0.0M
2023-11-24 24.80 24.80 24.80 24.80 0.0M
2023-11-23 25.00 25.00 25.00 25.00 0.0M
2023-11-22 24.80 24.80 24.80 24.80 0.0M
2023-11-21 25.40 25.40 25.40 25.40 0.0M
2023-11-20 24.40 24.40 24.40 24.40 0.0M
2023-11-17 24.80 24.80 24.80 24.80 0.0M
2023-11-16 24.40 24.40 24.40 24.40 0.0M
2023-11-15 25.20 25.20 25.20 25.20 0.0M
2023-11-14 25.40 25.40 25.40 25.40 0.0M
2023-11-13 25.00 25.00 25.00 25.00 0.0M
2023-11-10 24.80 24.80 24.80 24.80 0.0M
2023-11-09 24.80 24.80 24.80 24.80 0.0M
2023-11-08 24.40 24.40 24.40 24.40 0.0M
2023-11-07 25.00 25.00 25.00 25.00 0.0M
2023-11-06 25.20 25.20 25.20 25.20 0.0M
2023-11-03 25.20 25.20 25.20 25.20 0.0M
2023-11-02 24.60 24.60 24.60 24.60 0.0M
2023-11-01 25.20 25.20 25.20 25.20 0.0M
2023-10-31 25.20 25.20 25.20 25.20 0.0M
2023-10-30 25.60 25.60 25.60 25.60 0.0M
2023-10-27 25.60 25.60 25.60 25.60 0.0M
2023-10-26 25.40 25.40 25.40 25.40 0.0M
2023-10-25 25.20 25.20 25.20 25.20 0.0M
2023-10-24 24.80 24.80 24.80 24.80 0.0M
2023-10-23 25.80 25.80 25.80 25.80 0.0M
2023-10-20 25.40 25.40 25.40 25.40 0.0M
2023-10-19 26.40 26.40 26.40 26.40 0.0M
2023-10-18 26.60 26.60 26.60 26.60 0.0M
2023-10-17 27.00 27.00 27.00 27.00 0.0M
2023-10-16 27.20 27.20 27.20 27.20 0.0M
2023-10-13 27.40 27.40 27.40 27.40 0.0M
2023-10-12 28.00 28.00 28.00 28.00 0.0M
2023-10-11 28.20 28.20 28.20 28.20 0.0M
2023-10-10 27.80 27.80 27.80 27.80 0.0M
2023-10-09 27.60 27.60 27.60 27.60 0.0M
2023-10-06 27.40 27.40 27.40 27.40 0.0M
2023-10-05 27.40 27.40 27.40 27.40 0.0M
2023-10-04 27.40 27.40 27.40 27.40 0.0M
2023-10-03 27.40 27.40 27.40 27.40 0.0M
2023-10-02 28.80 28.80 28.80 28.80 0.0M
2023-09-29 28.80 28.80 28.80 28.80 0.0M
2023-09-28 28.20 28.20 28.20 28.20 0.0M
2023-09-27 28.60 28.60 28.60 28.60 0.0M
2023-09-26 28.40 28.40 28.40 28.40 0.0M
2023-09-25 28.40 28.40 28.40 28.40 0.0M
2023-09-22 27.60 28.20 27.60 28.20 0.0M
2023-09-21 27.20 27.20 27.20 27.20 0.0M
2023-09-20 27.60 27.60 27.60 27.60 0.0M
2023-09-19 27.40 27.40 27.40 27.40 0.0M
2023-09-18 27.80 27.80 27.80 27.80 0.0M
2023-09-15 27.80 27.80 27.80 27.80 0.0M
2023-09-14 27.20 27.20 27.20 27.20 0.0M
2023-09-13 27.20 27.20 27.20 27.20 0.0M
2023-09-12 27.20 27.20 27.20 27.20 0.0M
2023-09-11 28.00 28.00 28.00 28.00 0.0M
2023-09-08 27.20 27.20 27.20 27.20 0.0M
2023-09-07 27.00 27.40 27.00 27.40 0.0M
2023-09-06 27.20 27.20 27.20 27.20 0.0M
2023-09-05 27.00 27.00 27.00 27.00 0.0M
2023-09-04 27.00 27.00 27.00 27.00 0.0M
2023-09-01 26.60 26.60 26.60 26.60 0.0M
2023-08-31 26.20 26.20 26.20 26.20 0.0M
2023-08-30 27.00 27.00 27.00 27.00 0.0M
2023-08-29 27.40 27.40 27.40 27.40 0.0M
2023-08-28 26.80 26.80 26.80 26.80 0.0M
2023-08-25 26.80 26.80 26.80 26.80 0.0M
2023-08-24 27.20 27.20 27.20 27.20 0.0M
2023-08-23 27.20 27.20 27.20 27.20 0.0M
2023-08-22 27.00 27.20 27.00 27.20 0.0M
2023-08-21 27.80 27.80 27.80 27.80 0.0M
2023-08-18 27.80 27.80 27.80 27.80 0.0M
2023-08-17 27.80 27.80 27.80 27.80 0.0M
2023-08-16 27.40 27.40 27.40 27.40 0.0M
2023-08-15 27.20 27.20 27.20 27.20 0.0M
2023-08-14 27.00 27.00 27.00 27.00 0.0M
2023-08-11 27.40 27.40 27.40 27.40 0.0M
2023-08-10 28.00 28.00 28.00 28.00 0.0M
2023-08-09 27.60 27.60 27.60 27.60 0.0M
2023-08-08 28.00 28.00 28.00 28.00 0.0M
2023-08-07 28.20 28.20 28.20 28.20 0.0M
2023-08-04 28.60 28.60 28.40 28.40 0.0M
2023-08-03 28.20 28.20 28.20 28.20 0.0M
2023-08-02 28.40 28.40 28.40 28.40 0.0M
2023-08-01 28.60 28.60 28.60 28.60 0.0M
2023-07-31 30.00 30.00 30.00 30.00 0.0M
2023-07-28 29.00 29.00 29.00 29.00 0.0M
2023-07-27 27.80 27.80 27.80 27.80 0.0M
2023-07-26 27.40 27.60 27.40 27.60 0.0M
2023-07-25 27.20 27.20 27.20 27.20 0.0M
2023-07-24 25.80 25.80 25.80 25.80 0.0M
2023-07-21 26.00 26.00 26.00 26.00 0.0M
2023-07-20 25.80 25.80 25.80 25.80 0.0M
2023-07-19 25.40 25.40 25.40 25.40 0.0M
2023-07-18 26.20 26.20 26.20 26.20 0.0M
2023-07-17 27.60 27.60 27.60 27.60 0.0M
2023-07-14 28.00 28.00 28.00 28.00 0.0M
2023-07-13 28.00 28.00 28.00 28.00 0.0M
2023-07-12 27.40 27.40 27.40 27.40 0.0M
2023-07-11 27.00 27.00 27.00 27.00 0.0M
2023-07-10 26.80 26.80 26.80 26.80 0.0M
2023-07-07 26.20 26.40 26.20 26.40 0.0M
2023-07-06 25.80 25.80 25.80 25.80 0.0M
2023-07-05 26.40 26.40 26.40 26.40 0.0M
2023-07-04 26.80 26.80 26.80 26.80 0.0M
2023-07-03 27.00 27.00 27.00 27.00 0.0M
2023-06-30 26.60 26.60 26.60 26.60 0.0M
2023-06-29 26.60 26.60 26.60 26.60 0.0M
2023-06-28 26.60 26.60 26.60 26.60 0.0M
2023-06-27 26.60 26.60 26.60 26.60 0.0M
2023-06-26 26.60 26.60 26.60 26.60 0.0M
2023-06-23 26.00 26.00 26.00 26.00 0.0M
2023-06-22 26.00 26.00 26.00 26.00 0.0M
2023-06-21 26.00 26.00 26.00 26.00 0.0M
2023-06-20 27.00 27.40 27.00 27.40 0.0M
2023-06-19 28.00 28.00 28.00 28.00 0.0M
2023-06-16 28.60 28.60 28.60 28.60 0.0M
2023-06-15 29.00 29.00 28.80 28.80 0.0M
2023-06-14 27.60 27.60 27.60 27.60 0.0M
2023-06-13 27.40 27.40 27.40 27.40 0.0M
2023-06-12 27.80 27.80 27.80 27.80 0.0M
2023-06-09 28.20 28.40 28.20 28.40 0.0M
2023-06-08 27.60 27.60 27.60 27.60 0.0M
2023-06-07 28.00 28.00 28.00 28.00 0.0M
2023-06-06 27.80 27.80 27.80 27.80 0.0M
2023-06-05 28.20 28.20 28.20 28.20 0.0M
2023-06-02 27.20 27.20 27.20 27.20 0.0M
2023-06-01 26.60 26.60 26.60 26.60 0.0M
2023-05-31 26.60 26.60 26.60 26.60 0.0M
2023-05-30 27.80 27.80 27.80 27.80 0.0M
2023-05-29 27.80 27.80 27.80 27.80 0.0M
2023-05-26 27.60 27.60 27.60 27.60 0.0M
2023-05-25 26.60 26.60 26.60 26.60 0.0M
2023-05-24 27.00 27.00 27.00 27.00 0.0M
2023-05-23 27.60 27.60 27.60 27.60 0.0M
2023-05-22 27.60 27.80 27.60 27.80 0.0M
2023-05-19 28.20 28.20 28.20 28.20 0.0M
2023-05-18 28.20 28.20 28.20 28.20 0.0M
2023-05-17 30.20 30.20 30.20 30.20 0.0M
2023-05-16 29.80 29.80 29.80 29.80 0.0M
2023-05-15 28.40 28.40 28.40 28.40 0.0M
2023-05-12 27.00 27.00 27.00 27.00 0.0M
2023-05-11 25.60 25.60 25.60 25.60 0.0M
2023-05-10 26.00 26.00 26.00 26.00 0.0M
2023-05-09 26.20 26.20 26.20 26.20 0.0M
2023-05-08 26.80 26.80 26.80 26.80 0.0M
2023-05-05 26.80 26.80 26.80 26.80 0.0M
2023-05-04 25.40 25.40 25.40 25.40 0.0M
2023-05-03 24.60 24.60 24.60 24.60 0.0M
2023-05-02 26.60 26.60 26.60 26.60 0.0M
2023-04-28 26.60 26.60 26.60 26.60 0.0M
2023-04-27 26.00 26.00 26.00 26.00 0.0M
2023-04-26 26.20 26.20 26.20 26.20 0.0M
2023-04-25 25.80 25.80 25.80 25.80 0.0M
2023-04-24 26.40 26.40 26.40 26.40 0.0M
2023-04-21 26.20 26.20 26.20 26.20 0.0M
2023-04-20 26.60 26.60 26.60 26.60 0.0M
2023-04-19 26.80 26.80 26.80 26.80 0.0M
2023-04-18 27.60 27.60 27.60 27.60 0.0M
2023-04-17 27.00 27.20 27.00 27.20 0.0M
2023-04-14 27.00 27.00 27.00 27.00 0.0M
2023-04-13 26.60 26.60 26.60 26.60 0.0M
2023-04-12 27.80 27.80 27.80 27.80 0.0M
2023-04-11 28.20 28.20 28.20 28.20 0.0M
2023-04-06 28.80 28.80 28.80 28.80 0.0M
2023-04-05 30.20 30.20 30.20 30.20 0.0M
2023-04-04 30.20 30.20 30.20 30.20 0.0M
2023-04-03 30.80 30.80 30.80 30.80 0.0M
2023-03-31 30.80 30.80 30.80 30.80 0.0M
2023-03-30 30.20 30.20 30.20 30.20 0.0M
2023-03-29 30.40 30.40 30.40 30.40 0.0M
2023-03-28 28.80 28.80 28.80 28.80 0.0M
2023-03-27 28.00 28.20 28.00 28.20 0.0M
2023-03-24 29.60 29.60 29.60 29.60 0.0M
2023-03-23 29.00 29.00 29.00 29.00 0.0M
2023-03-22 28.40 28.40 28.40 28.40 0.0M
2023-03-21 28.00 28.00 28.00 28.00 0.0M
2023-03-20 26.00 26.00 26.00 26.00 0.0M
2023-03-17 28.20 28.20 28.20 28.20 0.0M
2023-03-16 27.80 27.80 27.80 27.80 0.0M
2023-03-15 27.60 27.80 27.60 27.80 0.0M
2023-03-14 27.40 27.40 27.40 27.40 0.0M
2023-03-13 28.80 28.80 28.80 28.80 0.0M
2023-03-10 27.60 27.60 27.60 27.60 0.0M
2023-03-09 28.80 28.80 28.80 28.80 0.0M
2023-03-08 29.20 29.20 29.20 29.20 0.0M
2023-03-07 29.40 29.60 29.40 29.60 0.0M
2023-03-06 31.00 31.00 31.00 31.00 0.0M
2023-03-03 30.60 30.60 30.60 30.60 0.0M
2023-03-02 29.60 29.60 29.60 29.60 0.0M
2023-03-01 30.20 30.20 30.20 30.20 0.0M
2023-02-28 29.00 29.00 29.00 29.00 0.0M
2023-02-27 29.60 29.80 29.60 29.80 0.0M
2023-02-24 29.60 29.60 29.60 29.60 0.0M
2023-02-23 30.20 30.20 30.20 30.20 0.0M
2023-02-22 29.80 29.80 29.80 29.80 0.0M
2023-02-21 31.60 31.60 31.60 31.60 0.0M
2023-02-20 32.20 33.20 32.20 33.00 0.0M
2023-02-17 32.80 32.80 32.80 32.80 0.0M
2023-02-16 32.80 32.80 32.80 32.80 0.0M
2023-02-15 32.20 33.00 32.20 33.00 0.0M
2023-02-14 33.00 33.00 33.00 33.00 0.0M
2023-02-13 33.00 33.00 33.00 33.00 0.0M
2023-02-10 33.40 33.40 33.40 33.40 0.0M
2023-02-09 33.80 33.80 33.80 33.80 0.0M
2023-02-08 33.40 33.40 33.40 33.40 0.0M
2023-02-07 33.00 33.00 33.00 33.00 0.0M
2023-02-06 32.40 32.40 32.40 32.40 0.0M
2023-02-03 33.40 33.40 33.40 33.40 0.0M
2023-02-02 33.20 33.20 33.20 33.20 0.0M
2023-02-01 32.00 32.00 32.00 32.00 0.0M
2023-01-31 32.60 32.60 32.60 32.60 0.0M
2023-01-30 32.20 32.20 32.20 32.20 0.0M
2023-01-27 34.20 34.20 34.20 34.20 0.0M
2023-01-26 33.40 33.40 33.40 33.40 0.0M
2023-01-25 33.20 33.20 33.20 33.20 0.0M
2023-01-24 33.60 33.60 33.60 33.60 0.0M
2023-01-23 34.20 34.20 34.20 34.20 0.0M
2023-01-20 33.80 33.80 33.80 33.80 0.0M
2023-01-19 32.80 32.80 32.80 32.80 0.0M
2023-01-18 33.00 33.00 33.00 33.00 0.0M
2023-01-17 32.40 32.40 32.40 32.40 0.0M
2023-01-16 33.00 33.00 33.00 33.00 0.0M
2023-01-13 33.00 33.00 33.00 33.00 0.0M
2023-01-12 33.00 33.00 33.00 33.00 0.0M
2023-01-11 33.00 33.00 33.00 33.00 0.0M
2023-01-10 32.20 32.20 32.20 32.20 0.0M
2023-01-09 33.60 33.60 33.60 33.60 0.0M
2023-01-06 33.20 33.20 33.20 33.20 0.0M
2023-01-05 32.40 32.40 32.40 32.40 0.0M
2023-01-04 30.60 30.60 30.60 30.60 0.0M
2023-01-03 28.60 28.60 28.60 28.60 0.0M
2023-01-02 28.60 28.60 28.60 28.60 0.0M