Autohome ADR

ATHM
🏛️ germany →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 29.00 29.00 29.00 29.00 0.0M
2022-12-29 28.00 28.00 28.00 28.00 0.0M
2022-12-28 30.00 30.00 30.00 30.00 0.0M
2022-12-27 29.60 29.60 29.60 29.60 0.0M
2022-12-23 30.60 30.60 30.60 30.60 0.0M
2022-12-22 30.40 30.40 30.40 30.40 0.0M
2022-12-21 30.20 30.20 30.20 30.20 0.0M
2022-12-20 29.60 29.60 29.60 29.60 0.0M
2022-12-19 29.40 29.40 29.40 29.40 0.0M
2022-12-16 28.40 28.40 28.40 28.40 0.0M
2022-12-15 27.60 27.60 27.60 27.60 0.0M
2022-12-14 29.80 29.80 29.80 29.80 0.0M
2022-12-13 29.80 29.80 29.80 29.80 0.0M
2022-12-12 31.20 31.20 31.20 31.20 0.0M
2022-12-09 30.00 30.00 30.00 30.00 0.0M
2022-12-08 27.80 27.80 27.80 27.80 0.0M
2022-12-07 29.00 29.00 28.60 28.60 0.0M
2022-12-06 28.60 28.60 28.60 28.60 0.0M
2022-12-05 29.40 29.40 29.40 29.40 0.0M
2022-12-02 25.60 25.60 25.60 25.60 0.0M
2022-12-01 28.60 28.60 28.60 28.60 0.0M
2022-11-30 27.20 27.20 27.20 27.20 0.0M
2022-11-29 26.00 26.00 26.00 26.00 0.0M
2022-11-28 25.60 25.60 25.60 25.60 0.0M
2022-11-25 27.20 27.20 27.20 27.20 0.0M
2022-11-24 27.00 27.00 27.00 27.00 0.0M
2022-11-23 27.00 27.00 27.00 27.00 0.0M
2022-11-22 26.80 26.80 26.80 26.80 0.0M
2022-11-21 27.00 27.00 27.00 27.00 0.0M
2022-11-18 28.40 28.40 28.40 28.40 0.0M
2022-11-17 28.20 28.20 28.20 28.20 0.0M
2022-11-16 30.00 30.00 30.00 30.00 0.0M
2022-11-15 29.20 29.20 29.20 29.20 0.0M
2022-11-14 29.00 29.00 29.00 29.00 0.0M
2022-11-11 28.80 28.80 28.80 28.80 0.0M
2022-11-10 28.80 28.80 28.80 28.80 0.0M
2022-11-09 29.40 29.40 29.40 29.40 0.0M
2022-11-08 30.80 30.80 30.80 30.80 0.0M
2022-11-07 32.40 32.40 32.40 32.40 0.0M
2022-11-04 33.20 33.20 33.20 33.20 0.0M
2022-11-03 29.20 29.20 29.20 29.20 0.0M
2022-11-02 29.20 29.20 29.20 29.20 0.0M
2022-11-01 26.60 26.60 26.60 26.60 0.0M
2022-10-31 27.00 27.00 27.00 27.00 0.0M
2022-10-28 27.40 27.40 27.40 27.40 0.0M
2022-10-27 29.00 29.00 29.00 29.00 0.0M
2022-10-26 26.40 26.40 26.40 26.40 0.0M
2022-10-25 26.40 26.40 26.40 26.40 0.0M
2022-10-24 28.60 28.60 25.20 25.20 0.0M
2022-10-21 28.00 28.00 28.00 28.00 0.0M
2022-10-20 28.00 28.40 28.00 28.40 0.0M
2022-10-19 29.60 29.60 29.60 29.60 0.0M
2022-10-18 30.20 30.20 30.20 30.20 0.0M
2022-10-17 30.60 30.60 30.60 30.60 0.0M
2022-10-14 30.00 30.00 30.00 30.00 0.0M
2022-10-13 29.40 29.40 28.80 28.80 0.0M
2022-10-12 28.60 28.60 28.60 28.60 0.0M
2022-10-11 29.80 29.80 29.80 29.80 0.0M
2022-10-10 30.60 30.80 30.60 30.80 0.0M
2022-10-07 31.60 31.60 31.60 31.60 0.0M
2022-10-06 31.80 31.80 31.80 31.80 0.0M
2022-10-05 31.80 31.80 31.80 31.80 0.0M
2022-10-04 31.20 31.40 31.20 31.40 0.0M
2022-10-03 29.20 29.20 29.20 29.20 0.0M
2022-09-30 29.60 29.60 29.60 29.60 0.0M
2022-09-29 31.20 31.20 31.20 31.20 0.0M
2022-09-28 31.20 31.20 31.20 31.20 0.0M
2022-09-27 31.80 31.80 31.80 31.80 0.0M
2022-09-26 31.80 31.80 31.80 31.80 0.0M
2022-09-23 31.40 31.40 31.40 31.40 0.0M
2022-09-22 30.40 30.40 30.40 30.40 0.0M
2022-09-21 32.80 32.80 32.80 32.80 0.0M
2022-09-20 32.20 32.20 32.20 32.20 0.0M
2022-09-19 32.60 32.60 32.60 32.60 0.0M
2022-09-16 33.60 33.60 33.60 33.60 0.0M
2022-09-15 33.80 33.80 33.80 33.80 0.0M
2022-09-14 34.20 34.20 34.20 34.20 0.0M
2022-09-13 35.60 35.60 35.60 35.60 0.0M
2022-09-12 34.40 34.40 34.40 34.40 0.0M
2022-09-09 33.20 33.20 33.20 33.20 0.0M
2022-09-08 34.20 34.20 34.20 34.20 0.0M
2022-09-07 33.40 33.40 33.40 33.40 0.0M
2022-09-06 34.20 34.20 34.20 34.20 0.0M
2022-09-05 34.20 34.20 34.20 34.20 0.0M
2022-09-02 33.20 33.20 33.20 33.20 0.0M
2022-09-01 35.00 35.00 35.00 35.00 0.0M
2022-08-31 34.80 34.80 34.80 34.80 0.0M
2022-08-30 34.40 34.40 34.40 34.40 0.0M
2022-08-29 36.60 36.60 36.60 36.60 0.0M
2022-08-26 37.20 37.80 37.20 37.80 0.0M
2022-08-25 34.00 34.00 34.00 34.00 0.0M
2022-08-24 34.80 34.80 34.80 34.80 0.0M
2022-08-23 35.20 35.20 35.20 35.20 0.0M
2022-08-22 34.40 34.40 34.40 34.40 0.0M
2022-08-19 34.00 34.00 34.00 34.00 0.0M
2022-08-18 34.40 34.40 34.40 34.40 0.0M
2022-08-17 34.80 34.80 34.80 34.80 0.0M
2022-08-16 34.40 34.40 34.40 34.40 0.0M
2022-08-15 34.20 34.20 34.20 34.20 0.0M
2022-08-12 35.00 35.00 35.00 35.00 0.0M
2022-08-11 34.60 34.60 34.60 34.60 0.0M
2022-08-10 35.20 35.20 35.20 35.20 0.0M
2022-08-09 35.40 35.40 35.40 35.40 0.0M
2022-08-08 37.20 37.40 37.20 37.40 0.0M
2022-08-05 37.80 37.80 37.80 37.80 0.0M
2022-08-04 38.80 38.80 38.80 38.80 0.0M
2022-08-03 35.00 35.00 35.00 35.00 0.0M
2022-08-02 32.60 32.60 32.60 32.60 0.0M
2022-08-01 34.80 34.80 34.80 34.80 0.0M
2022-07-29 32.20 32.20 32.20 32.20 0.0M
2022-07-28 36.20 36.20 36.20 36.20 0.0M
2022-07-27 36.00 36.00 36.00 36.00 0.0M
2022-07-26 35.00 35.20 35.00 35.20 0.0M
2022-07-25 34.20 34.20 34.20 34.20 0.0M
2022-07-22 36.20 36.20 36.20 36.20 0.0M
2022-07-21 34.40 34.40 34.40 34.40 0.0M
2022-07-20 35.60 35.60 35.60 35.60 0.0M
2022-07-19 34.80 34.80 34.80 34.80 0.0M
2022-07-18 33.80 33.80 33.40 33.40 0.0M
2022-07-15 34.00 34.00 34.00 34.00 0.0M
2022-07-14 35.00 35.00 33.60 33.60 0.0M
2022-07-13 35.00 35.00 35.00 35.00 0.0M
2022-07-12 34.60 34.60 34.60 34.60 0.0M
2022-07-11 36.80 37.00 36.80 37.00 0.0M
2022-07-08 37.20 37.20 37.20 37.20 0.0M
2022-07-07 36.00 36.00 36.00 36.00 0.0M
2022-07-06 37.80 37.80 37.80 37.80 0.0M
2022-07-05 37.00 37.00 37.00 37.00 0.0M
2022-07-04 37.40 37.40 37.40 37.40 0.0M
2022-07-01 37.00 37.00 37.00 37.00 0.0M
2022-06-30 37.60 37.60 37.60 37.60 0.0M
2022-06-29 37.20 37.20 37.20 37.20 0.0M
2022-06-28 33.60 33.60 33.60 33.60 0.0M
2022-06-27 33.20 33.20 33.00 33.00 0.0M
2022-06-24 32.80 32.80 32.80 32.80 0.0M
2022-06-23 32.80 32.80 32.80 32.80 0.0M
2022-06-22 32.20 32.20 32.20 32.20 0.0M
2022-06-21 32.60 32.60 32.60 32.60 0.0M
2022-06-20 32.20 32.20 32.20 32.20 0.0M
2022-06-17 32.40 32.40 32.40 32.40 0.0M
2022-06-16 33.20 33.20 33.20 33.20 0.0M
2022-06-15 32.60 32.80 32.60 32.80 0.0M
2022-06-14 32.00 32.00 32.00 32.00 0.0M
2022-06-13 33.20 33.20 33.20 33.20 0.0M
2022-06-10 34.40 34.40 34.40 34.40 0.0M
2022-06-09 34.40 34.40 34.40 34.40 0.0M
2022-06-08 33.80 33.80 33.80 33.80 0.0M
2022-06-07 32.20 32.20 32.20 32.20 0.0M
2022-06-06 33.00 33.00 33.00 33.00 0.0M
2022-06-03 32.80 32.80 32.80 32.80 0.0M
2022-06-02 34.20 34.20 34.20 34.20 0.0M
2022-06-01 33.80 33.80 33.80 33.80 0.0M
2022-05-31 30.40 30.40 30.40 30.40 0.0M
2022-05-30 30.60 30.60 30.60 30.60 0.0M
2022-05-27 30.60 30.60 30.60 30.60 0.0M
2022-05-26 28.80 28.80 28.80 28.80 0.0M
2022-05-25 25.60 25.60 25.60 25.60 0.0M
2022-05-24 26.00 26.00 26.00 26.00 0.0M
2022-05-23 27.40 27.40 27.40 27.40 0.0M
2022-05-20 28.60 28.60 28.60 28.60 0.0M
2022-05-19 28.20 28.20 28.20 28.20 0.0M
2022-05-18 27.00 27.00 27.00 27.00 0.0M
2022-05-17 26.80 26.80 26.80 26.80 0.0M
2022-05-16 24.80 24.80 24.80 24.80 0.0M
2022-05-13 24.40 24.40 24.40 24.40 0.0M
2022-05-12 23.40 23.40 23.40 23.40 0.0M
2022-05-11 24.80 24.80 24.80 24.80 0.0M
2022-05-10 24.20 24.20 24.20 24.20 0.0M
2022-05-09 25.40 25.40 25.40 25.40 0.0M
2022-05-06 26.40 26.40 26.40 26.40 0.0M
2022-05-05 28.40 28.40 28.40 28.40 0.0M
2022-05-04 27.80 27.80 27.80 27.80 0.0M
2022-05-03 28.20 28.20 27.60 27.60 0.0M
2022-05-02 27.60 27.60 27.60 27.60 0.0M
2022-04-29 27.00 27.00 27.00 27.00 0.0M
2022-04-28 25.80 25.80 25.80 25.80 0.0M
2022-04-27 23.20 23.20 23.20 23.20 0.0M
2022-04-26 24.00 24.00 24.00 24.00 0.0M
2022-04-25 23.80 23.80 23.80 23.80 0.0M
2022-04-22 23.40 23.40 23.40 23.40 0.0M
2022-04-21 23.60 23.60 23.60 23.60 0.0M
2022-04-20 23.40 23.40 23.40 23.40 0.0M
2022-04-19 24.20 24.20 24.20 24.20 0.0M
2022-04-14 27.20 27.20 27.20 27.20 0.0M
2022-04-13 27.00 27.00 27.00 27.00 0.0M
2022-04-12 26.80 26.80 26.80 26.80 0.0M
2022-04-11 27.20 27.20 27.20 27.20 0.0M
2022-04-08 27.80 27.80 27.80 27.80 0.0M
2022-04-07 28.80 28.80 28.80 28.80 0.0M
2022-04-06 29.80 29.80 29.80 29.80 0.0M
2022-04-05 30.20 30.20 30.20 30.20 0.0M
2022-04-04 30.60 31.80 30.60 31.80 0.0M
2022-04-01 27.40 27.40 27.40 27.40 0.0M
2022-03-31 27.80 27.80 27.80 27.80 0.0M
2022-03-30 29.20 29.20 29.20 29.20 0.0M
2022-03-29 28.80 28.80 28.80 28.80 0.0M
2022-03-28 27.00 27.00 27.00 27.00 0.0M
2022-03-25 26.60 26.60 26.60 26.60 0.0M
2022-03-24 28.20 28.20 28.20 28.20 0.0M
2022-03-23 28.40 28.40 28.40 28.40 0.0M
2022-03-22 27.00 27.00 27.00 27.00 0.0M
2022-03-21 26.80 26.80 26.80 26.80 0.0M
2022-03-18 25.00 25.00 25.00 25.00 0.0M
2022-03-17 26.60 26.60 26.60 26.60 0.0M
2022-03-16 23.20 23.20 23.20 23.20 0.0M
2022-03-15 19.40 19.40 19.40 19.40 0.0M
2022-03-14 20.40 20.40 20.40 20.40 0.0M
2022-03-11 21.80 22.40 21.80 22.40 0.0M
2022-03-10 23.00 23.00 23.00 23.00 0.0M
2022-03-09 22.00 22.00 22.00 22.00 0.0M
2022-03-08 23.40 23.40 23.40 23.40 0.0M
2022-03-07 24.80 24.80 24.80 24.80 0.0M
2022-03-04 26.00 26.00 26.00 26.00 0.0M
2022-03-03 26.20 26.20 26.20 26.20 0.0M
2022-03-02 28.60 28.60 28.60 28.60 0.0M
2022-03-01 27.00 27.00 27.00 27.00 0.0M
2022-02-28 26.40 26.40 26.40 26.40 0.0M
2022-02-25 24.00 24.00 24.00 24.00 0.0M
2022-02-24 22.80 22.80 22.80 22.80 0.0M
2022-02-23 23.40 23.40 23.40 23.40 0.0M
2022-02-22 22.80 22.80 22.80 22.80 0.0M
2022-02-21 23.00 23.00 22.80 22.80 0.0M
2022-02-18 25.00 25.00 25.00 25.00 0.0M
2022-02-17 25.60 25.60 25.60 25.60 0.0M
2022-02-16 26.20 26.20 26.20 26.20 0.0M
2022-02-15 25.20 25.20 25.20 25.20 0.0M
2022-02-14 25.80 25.80 25.80 25.80 0.0M
2022-02-11 26.40 26.40 26.40 26.40 0.0M
2022-02-10 27.20 27.20 27.20 27.20 0.0M
2022-02-09 26.60 26.60 26.60 26.60 0.0M
2022-02-08 25.60 25.60 25.60 25.60 0.0M
2022-02-07 26.60 26.60 26.60 26.60 0.0M
2022-02-04 27.00 27.00 27.00 27.00 0.0M
2022-02-03 26.40 26.80 26.40 26.80 0.0M
2022-02-02 30.40 30.40 30.40 30.40 0.0M
2022-02-01 29.60 29.60 29.60 29.60 0.0M
2022-01-31 26.80 26.80 26.80 26.80 0.0M
2022-01-28 26.60 26.60 26.60 26.60 0.0M
2022-01-27 26.80 27.00 26.80 27.00 0.0M
2022-01-26 27.00 27.00 27.00 27.00 0.0M
2022-01-25 27.40 27.40 27.40 27.40 0.0M
2022-01-24 31.00 31.00 31.00 31.00 0.0M
2022-01-21 31.40 31.40 31.40 31.40 0.0M
2022-01-20 32.20 32.20 32.20 32.20 0.0M
2022-01-19 31.20 31.20 31.20 31.20 0.0M
2022-01-18 30.60 30.60 30.60 30.60 0.0M
2022-01-17 30.80 30.80 30.80 30.80 0.0M
2022-01-14 31.20 31.20 31.20 31.20 0.0M
2022-01-13 32.00 32.00 31.20 31.20 0.0M
2022-01-12 31.40 31.40 31.40 31.40 0.0M
2022-01-11 30.60 30.60 30.60 30.60 0.0M
2022-01-10 29.20 29.20 29.20 29.20 0.0M
2022-01-07 28.80 28.80 28.80 28.80 0.0M
2022-01-06 27.60 27.60 27.60 27.60 0.0M
2022-01-05 27.20 27.20 27.20 27.20 0.0M
2022-01-04 27.00 27.00 26.40 26.40 0.0M
2022-01-03 27.20 27.20 27.20 27.20 0.0M