Autoliv DRC

0MI0
🏛️ uk →
1,156.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 995.00 995.00 995.00 995.00 0.0K
08:44 998.00 998.00 998.00 998.00 0.5K
09:46 997.50 997.50 997.50 997.50 3.2K
10:07 997.00 997.00 997.00 997.00 0.1K
10:42 996.00 996.00 996.00 996.00 0.0K
11:41 995.50 995.50 995.50 995.50 0.0K
11:56 994.00 994.00 994.00 994.00 0.0K
11:57 994.00 994.00 994.00 994.00 0.0K
13:18 984.00 984.00 984.00 984.00 0.0K
14:30 985.50 985.50 985.50 985.50 0.3K
14:49 986.50 986.50 986.50 986.50 0.0K
15:29 994.00 994.00 994.00 994.00 0.7K
16:35 990.50 990.50 990.50 990.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available