1,187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 08:08 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.6K |
| 08:32 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 08:52 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 09:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.5K |
| 10:39 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:44 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 11:29 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:28 | 999.50 | 999.50 | 998.50 | 998.50 | 0.0K |
| 12:33 | 1,000.00 | 1,000.00 | 999.50 | 999.50 | 0.0K |
| 13:07 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0K |
| 14:08 | 998.50 | 998.50 | 998.50 | 998.50 | 0.4K |
| 14:29 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 14:30 | 994.50 | 994.50 | 994.50 | 994.50 | 0.0K |
| 14:40 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 14:51 | 991.50 | 991.50 | 991.50 | 991.50 | 0.1K |
| 15:38 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 15:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 15:56 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 16:14 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 16:29 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 16:35 | 997.32 | 997.32 | 997.32 | 997.32 | 0.0K |