1,187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:24 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.1K |
| 08:29 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 08:59 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 09:16 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 09:59 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 12:13 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 13:14 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 15:40 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 16:02 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 16:11 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 16:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 16:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |