1,187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 11:12 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 11:20 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 4.7K |
| 11:28 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 11:32 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 11:37 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:03 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 7.5K |
| 14:07 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.6K |
| 14:21 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 14:48 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:53 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.2K |
| 16:35 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0.0K |