1,187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:21 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 08:48 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 09:02 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 09:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1.6K |
| 10:21 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1.7K |
| 10:49 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:52 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 11:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 11:50 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 12:07 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:39 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 13:23 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 13:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 15:16 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 16:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 16:22 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 16:29 | 1,058.58 | 1,058.58 | 1,058.58 | 1,058.58 | 1.1K |