1,216.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:07 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 08:09 | 1,072.00 | 1,074.00 | 1,072.00 | 1,072.00 | 2.2K |
| 08:19 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.5K |
| 09:24 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:06 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:54 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 14:44 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 15:07 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 15:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 15:11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 15:31 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 16:13 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 16:35 | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.48 | 0.0K |