Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 12.86 12.90 12.64 12.64 1.2K
10:15 12.80 12.80 12.80 12.80 0.3K
10:20 12.80 12.88 12.80 12.88 1.5K
10:25 12.88 12.88 12.74 12.74 0.6K
10:30 12.74 12.74 12.70 12.70 0.5K
10:35 12.73 12.80 12.73 12.80 4.4K
10:40 12.79 12.79 12.79 12.79 1.0K
10:45 12.74 12.74 12.74 12.74 0.5K
11:00 12.67 12.67 12.53 12.53 2.9K
11:10 12.53 12.53 12.53 12.53 0.1K
11:25 12.63 12.63 12.55 12.55 0.7K
11:35 12.63 12.63 12.63 12.63 2.2K
11:55 12.70 12.74 12.70 12.74 6.8K
12:00 12.80 12.80 12.80 12.80 1.0K
12:05 12.82 12.82 12.81 12.81 0.3K
12:10 12.86 12.86 12.86 12.86 0.4K
12:25 12.84 12.84 12.82 12.82 1.8K
12:30 12.80 12.80 12.80 12.80 8.8K
12:40 12.75 12.75 12.75 12.75 0.3K
12:55 12.77 12.77 12.77 12.77 0.2K
13:10 12.78 12.78 12.78 12.78 0.4K
13:15 12.77 12.77 12.71 12.71 2.4K
13:20 12.77 12.77 12.77 12.77 0.1K
13:25 12.67 12.67 12.67 12.67 0.5K
13:40 12.68 12.69 12.68 12.69 0.3K
13:50 12.68 12.68 12.68 12.68 0.5K
14:00 12.62 12.62 12.62 12.62 0.3K
14:10 12.61 12.61 12.61 12.61 0.2K
14:15 12.62 12.62 12.62 12.62 1.5K
14:45 12.64 12.64 12.62 12.62 0.4K
15:20 12.62 12.62 12.62 12.62 0.1K
15:25 12.61 12.61 12.61 12.61 0.1K
15:30 12.59 12.59 12.59 12.59 3.8K
16:20 12.46 12.46 12.46 12.46 0.1K
16:35 12.56 12.56 12.56 12.56 0.1K
16:50 12.57 12.57 12.45 12.45 1.0K
16:55 12.46 12.46 12.46 12.46 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available