12.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 17.50 | 18.00 | 16.50 | 17.00 | 0.6M |
| 2024-12-27 | 18.00 | 19.00 | 16.50 | 17.50 | 0.7M |
| 2024-12-26 | 17.50 | 18.00 | 16.00 | 17.00 | 0.8M |
| 2024-12-23 | 21.50 | 21.50 | 16.50 | 17.00 | 1.4M |
| 2024-12-20 | 25.50 | 26.50 | 20.50 | 21.00 | 1.7M |
| 2024-12-19 | 21.00 | 25.00 | 19.00 | 23.50 | 1.8M |
| 2024-12-18 | 27.00 | 35.00 | 16.00 | 17.50 | 2.7M |
| 2024-12-17 | 28.00 | 45.50 | 25.00 | 25.00 | 2.6M |
| 2024-12-16 | 22.50 | 27.00 | 19.00 | 23.50 | 1.5M |