Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.60 12.60 12.44 12.44 0.5K
10:05 12.44 12.56 12.44 12.53 1.5K
10:15 12.57 12.57 12.50 12.50 1.3K
10:25 12.53 12.53 12.53 12.53 0.2K
10:30 12.55 12.55 12.55 12.55 0.1K
10:50 12.48 12.48 12.48 12.48 0.1K
10:55 12.43 12.43 12.42 12.42 0.6K
11:00 12.46 12.49 12.41 12.41 1.1K
11:05 12.41 12.41 12.41 12.41 0.1K
11:10 12.40 12.40 12.40 12.40 1.3K
11:15 12.50 12.50 12.50 12.50 51.2K
11:25 12.50 12.50 12.50 12.50 1.0K
11:30 12.50 12.50 12.50 12.50 0.0K
11:40 12.50 12.50 12.50 12.50 1.0K
11:45 12.50 12.50 12.50 12.50 0.1K
11:50 12.55 12.55 12.54 12.54 0.7K
11:55 12.55 12.55 12.55 12.55 0.2K
12:05 12.55 12.55 12.54 12.54 0.2K
12:10 12.54 12.56 12.54 12.56 1.0K
12:20 12.50 12.50 12.50 12.50 0.1K
12:35 12.53 12.54 12.53 12.54 0.6K
12:55 12.48 12.50 12.48 12.50 0.2K
13:00 12.49 12.49 12.49 12.49 0.1K
13:05 12.48 12.48 12.48 12.48 0.2K
13:15 12.48 12.48 12.48 12.48 0.1K
13:25 12.47 12.48 12.47 12.48 0.3K
13:35 12.48 12.48 12.48 12.48 0.2K
13:45 12.42 12.42 12.41 12.41 0.8K
13:50 12.41 12.41 12.41 12.41 0.2K
14:00 12.41 12.41 12.41 12.41 0.1K
14:25 12.47 12.47 12.47 12.47 0.1K
14:40 12.42 12.47 12.42 12.47 0.3K
15:05 12.48 12.48 12.48 12.48 0.2K
15:15 12.48 12.48 12.48 12.48 0.1K
15:25 12.48 12.48 12.48 12.48 0.3K
15:40 12.48 12.48 12.45 12.45 0.2K
15:45 12.45 12.50 12.45 12.50 2.1K
16:10 12.43 12.43 12.43 12.43 0.1K
16:20 12.50 12.50 12.50 12.50 0.2K
16:30 12.44 12.44 12.44 12.44 0.2K
16:40 12.43 12.43 12.43 12.43 0.2K
16:50 12.50 12.50 12.50 12.50 0.7K
16:55 12.56 12.56 12.56 12.56 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available