Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,614.93 1,616.76 1,610.14 1,616.76 309.4K
09:05 1,619.08 1,622.90 1,619.08 1,621.14 148.3K
09:10 1,624.68 1,624.68 1,619.66 1,619.66 115.9K
09:15 1,617.37 1,617.37 1,610.76 1,610.76 63.7K
09:20 1,609.83 1,609.98 1,608.05 1,608.05 78.8K
09:25 1,608.68 1,608.68 1,605.85 1,607.13 69.3K
09:30 1,605.99 1,606.05 1,603.13 1,606.05 54.5K
09:35 1,606.36 1,607.50 1,606.36 1,607.50 26.3K
09:40 1,607.24 1,611.84 1,607.24 1,611.84 52.7K
09:45 1,611.42 1,611.58 1,610.48 1,610.48 25.0K
09:50 1,609.41 1,609.41 1,606.12 1,606.12 28.7K
09:55 1,606.89 1,608.30 1,606.89 1,608.30 22.5K
10:00 1,607.33 1,609.41 1,606.13 1,609.41 70.5K
10:05 1,608.56 1,609.60 1,608.56 1,609.60 54.7K
10:10 1,610.17 1,610.65 1,609.53 1,609.98 55.6K
10:15 1,610.13 1,611.86 1,609.10 1,611.86 36.2K
10:20 1,612.93 1,612.93 1,609.00 1,609.40 30.7K
10:25 1,609.12 1,609.14 1,607.03 1,607.03 17.1K
10:30 1,608.10 1,609.35 1,608.10 1,608.99 24.5K
10:35 1,608.80 1,609.47 1,608.80 1,609.47 44.4K
10:40 1,609.47 1,609.47 1,608.67 1,609.22 29.1K
10:45 1,609.62 1,610.15 1,609.45 1,610.15 76.7K
10:50 1,610.30 1,610.30 1,609.90 1,609.90 27.6K
10:55 1,607.98 1,607.98 1,606.51 1,606.71 35.8K
11:00 1,606.32 1,606.32 1,604.43 1,604.99 23.9K
11:05 1,604.91 1,605.29 1,604.91 1,605.21 13.9K
11:10 1,605.80 1,606.15 1,605.60 1,605.71 15.0K
11:15 1,605.61 1,605.61 1,603.87 1,603.87 21.1K
11:20 1,603.28 1,603.62 1,602.98 1,603.62 32.9K
11:25 1,604.01 1,604.01 1,601.30 1,601.65 23.1K
11:30 1,601.42 1,603.97 1,601.42 1,603.80 19.8K
11:35 1,603.55 1,605.64 1,603.55 1,605.54 20.2K
11:40 1,605.68 1,605.68 1,603.91 1,604.70 47.2K
11:45 1,604.23 1,604.25 1,603.46 1,604.25 18.4K
11:50 1,604.34 1,605.25 1,604.34 1,604.92 15.3K
11:55 1,604.92 1,604.94 1,603.61 1,603.61 25.3K
12:00 1,603.44 1,603.44 1,602.25 1,602.25 19.6K
12:05 1,602.06 1,603.32 1,602.06 1,602.61 15.5K
12:10 1,602.23 1,602.23 1,600.54 1,600.54 34.7K
12:15 1,599.44 1,600.28 1,599.44 1,599.53 23.3K
12:20 1,599.35 1,600.45 1,599.35 1,600.45 29.2K
12:25 1,600.46 1,600.59 1,600.38 1,600.38 33.5K
12:30 1,600.11 1,602.91 1,600.11 1,602.91 41.8K
12:35 1,601.47 1,602.97 1,601.47 1,602.97 30.9K
12:40 1,603.05 1,603.54 1,602.75 1,602.75 26.4K
12:45 1,603.30 1,603.86 1,602.67 1,602.67 25.6K
12:50 1,602.00 1,602.55 1,601.85 1,602.47 17.9K
12:55 1,602.98 1,602.98 1,600.67 1,600.67 33.9K
13:00 1,600.76 1,601.05 1,600.58 1,601.05 32.4K
13:05 1,601.38 1,602.04 1,601.34 1,601.34 16.8K
13:10 1,601.65 1,601.65 1,600.91 1,601.37 18.2K
13:15 1,602.06 1,602.87 1,602.06 1,602.87 8.9K
13:20 1,602.75 1,602.95 1,601.26 1,601.26 23.8K
13:25 1,600.83 1,600.83 1,600.00 1,600.00 31.4K
13:30 1,600.37 1,600.75 1,600.37 1,600.73 30.5K
13:35 1,600.73 1,601.80 1,600.72 1,601.80 23.3K
13:40 1,601.54 1,601.97 1,601.33 1,601.97 18.2K
13:45 1,601.50 1,601.54 1,601.19 1,601.22 41.5K
13:50 1,600.90 1,602.31 1,600.90 1,602.31 19.4K
13:55 1,602.20 1,603.01 1,601.74 1,601.84 29.9K
14:00 1,601.82 1,604.72 1,601.82 1,604.72 43.4K
14:05 1,604.62 1,606.25 1,604.62 1,606.25 31.2K
14:10 1,606.75 1,606.75 1,605.35 1,605.76 15.9K
14:15 1,605.89 1,605.95 1,605.68 1,605.68 20.1K
14:20 1,605.54 1,606.22 1,605.34 1,605.88 21.1K
14:25 1,606.10 1,606.18 1,605.53 1,606.18 17.7K
14:30 1,606.20 1,607.13 1,606.20 1,607.13 24.0K
14:35 1,606.72 1,607.08 1,606.64 1,606.87 15.2K
14:40 1,606.94 1,606.94 1,606.23 1,606.44 24.4K
14:45 1,605.99 1,605.99 1,604.56 1,604.56 22.8K
14:50 1,605.39 1,605.77 1,605.39 1,605.55 20.2K
14:55 1,606.15 1,607.14 1,606.15 1,607.02 72.0K
15:00 1,606.88 1,606.88 1,604.89 1,605.01 35.0K
15:05 1,604.92 1,605.05 1,604.65 1,604.65 28.9K
15:10 1,604.76 1,606.23 1,604.76 1,606.23 25.2K
15:15 1,606.20 1,606.22 1,605.71 1,606.09 40.3K
15:20 1,606.07 1,606.94 1,606.07 1,606.91 19.8K
15:25 1,607.16 1,607.16 1,605.70 1,605.70 32.0K
15:30 1,605.36 1,610.10 1,605.36 1,610.10 81.2K
15:35 1,610.40 1,610.40 1,609.46 1,609.87 60.3K
15:40 1,609.50 1,611.54 1,609.50 1,611.49 36.5K
15:45 1,612.42 1,614.02 1,612.42 1,614.02 55.0K
15:50 1,613.79 1,614.69 1,612.42 1,614.69 55.2K
15:55 1,614.28 1,615.60 1,614.28 1,615.05 40.6K
16:00 1,614.42 1,614.42 1,609.12 1,609.48 77.0K
16:05 1,611.06 1,613.61 1,611.06 1,613.61 45.2K
16:10 1,612.29 1,612.29 1,608.88 1,609.06 33.9K
16:15 1,610.26 1,612.35 1,610.26 1,611.90 19.9K
16:20 1,611.75 1,613.00 1,611.75 1,613.00 26.4K
16:25 1,613.26 1,614.91 1,613.26 1,614.71 66.0K
16:30 1,615.64 1,615.64 1,615.33 1,615.51 117.4K
16:35 1,616.15 1,616.73 1,614.93 1,614.93 51.4K
16:40 1,614.64 1,615.36 1,614.64 1,615.36 35.4K
16:45 1,615.89 1,615.89 1,613.73 1,614.20 44.7K
16:50 1,614.52 1,615.73 1,613.91 1,615.73 41.2K
16:55 1,616.24 1,616.24 1,615.64 1,615.64 29.7K
17:00 1,615.31 1,619.27 1,615.31 1,619.27 101.2K
17:05 1,618.76 1,620.83 1,618.38 1,620.83 72.6K
17:10 1,622.30 1,622.86 1,622.21 1,622.21 103.4K
17:15 1,620.98 1,621.34 1,620.98 1,621.34 132.3K
17:20 1,621.24 1,621.31 1,620.53 1,620.53 122.0K
17:25 1,620.04 1,620.31 1,619.94 1,620.31 160.9K
17:30 1,619.84 1,619.84 1,619.84 1,619.84 9,167.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available