Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,694.97 1,697.14 1,694.97 1,695.88 203.5K
09:05 1,695.63 1,695.63 1,692.24 1,692.24 87.4K
09:10 1,692.98 1,692.98 1,689.42 1,689.42 104.6K
09:15 1,690.68 1,691.55 1,686.61 1,687.29 70.3K
09:20 1,686.83 1,686.83 1,684.82 1,685.66 54.8K
09:25 1,685.53 1,685.53 1,681.58 1,682.57 46.2K
09:30 1,682.71 1,683.59 1,682.71 1,683.24 54.7K
09:35 1,683.33 1,685.83 1,683.33 1,685.83 62.0K
09:40 1,687.12 1,688.70 1,687.12 1,687.31 43.0K
09:45 1,686.63 1,689.18 1,686.63 1,687.75 43.8K
09:50 1,687.51 1,688.97 1,687.51 1,688.82 28.2K
09:55 1,689.44 1,689.44 1,687.59 1,687.59 26.5K
10:00 1,687.31 1,688.74 1,686.90 1,687.09 56.7K
10:05 1,686.77 1,687.98 1,686.77 1,687.02 36.6K
10:10 1,687.25 1,687.25 1,683.22 1,683.22 35.0K
10:15 1,682.19 1,682.19 1,679.25 1,679.25 114.8K
10:20 1,679.06 1,679.85 1,679.01 1,679.85 25.1K
10:25 1,678.74 1,680.08 1,678.74 1,679.89 53.9K
10:30 1,680.30 1,680.30 1,677.32 1,677.52 44.6K
10:35 1,677.09 1,677.12 1,673.03 1,673.03 47.2K
10:40 1,673.00 1,674.10 1,673.00 1,673.90 37.4K
10:45 1,674.14 1,674.28 1,673.44 1,673.67 57.8K
10:50 1,673.83 1,675.82 1,673.81 1,674.82 39.2K
10:55 1,674.76 1,675.47 1,673.14 1,673.14 39.7K
11:00 1,672.23 1,674.64 1,672.07 1,674.64 37.2K
11:05 1,674.57 1,675.55 1,674.57 1,674.94 45.3K
11:10 1,675.54 1,677.10 1,675.52 1,676.19 46.4K
11:15 1,676.14 1,676.14 1,675.45 1,676.12 35.5K
11:20 1,676.99 1,678.17 1,676.99 1,677.92 19.9K
11:25 1,677.34 1,677.34 1,676.73 1,677.24 11.1K
11:30 1,676.15 1,676.88 1,675.70 1,676.24 23.6K
11:35 1,676.57 1,677.28 1,676.20 1,677.28 14.4K
11:40 1,676.54 1,676.63 1,675.92 1,675.92 25.0K
11:45 1,675.22 1,676.03 1,675.22 1,675.39 13.8K
11:50 1,675.62 1,675.86 1,674.83 1,674.83 13.8K
11:55 1,674.93 1,674.93 1,674.33 1,674.50 13.0K
12:00 1,673.93 1,673.93 1,672.81 1,673.80 23.0K
12:05 1,673.64 1,674.93 1,673.64 1,674.93 18.0K
12:10 1,675.02 1,675.38 1,675.02 1,675.18 26.0K
12:15 1,675.59 1,676.63 1,675.59 1,676.17 48.7K
12:20 1,675.88 1,676.01 1,674.56 1,674.97 26.2K
12:25 1,674.82 1,674.99 1,673.88 1,673.88 13.2K
12:30 1,674.37 1,675.21 1,674.37 1,674.63 12.5K
12:35 1,674.39 1,676.00 1,674.39 1,676.00 23.1K
12:40 1,675.26 1,675.26 1,673.98 1,675.18 25.6K
12:45 1,675.44 1,675.44 1,674.37 1,674.37 19.3K
12:50 1,674.83 1,675.05 1,674.76 1,674.99 4.4K
12:55 1,674.28 1,674.47 1,673.93 1,673.93 12.1K
13:00 1,673.01 1,673.49 1,673.01 1,673.35 37.8K
13:05 1,673.56 1,674.35 1,673.37 1,673.54 27.5K
13:10 1,673.66 1,673.66 1,672.29 1,672.29 22.2K
13:15 1,671.80 1,671.81 1,669.71 1,670.03 53.8K
13:20 1,670.24 1,671.63 1,669.92 1,671.63 38.2K
13:25 1,672.08 1,672.08 1,670.95 1,670.95 15.6K
13:30 1,671.13 1,672.35 1,671.12 1,672.35 14.5K
13:35 1,672.78 1,673.02 1,672.51 1,672.52 21.1K
13:40 1,673.22 1,673.22 1,670.48 1,671.01 32.4K
13:45 1,671.01 1,671.01 1,670.15 1,670.15 13.2K
13:50 1,669.49 1,670.16 1,668.88 1,670.16 27.4K
13:55 1,669.75 1,670.57 1,669.05 1,670.57 21.7K
14:00 1,671.24 1,672.29 1,671.24 1,672.12 15.6K
14:05 1,671.70 1,671.92 1,669.36 1,669.36 36.3K
14:10 1,669.19 1,671.44 1,669.19 1,671.44 32.6K
14:15 1,671.27 1,671.27 1,669.94 1,669.94 13.5K
14:20 1,669.39 1,669.55 1,669.36 1,669.36 18.5K
14:25 1,669.52 1,670.29 1,669.52 1,670.29 16.0K
14:30 1,670.46 1,670.46 1,667.56 1,667.56 47.4K
14:35 1,668.10 1,668.87 1,666.88 1,666.88 18.2K
14:40 1,665.98 1,666.34 1,665.49 1,666.34 19.2K
14:45 1,666.46 1,666.71 1,665.89 1,665.89 36.0K
14:50 1,665.59 1,665.59 1,663.91 1,663.91 32.2K
14:55 1,664.49 1,665.25 1,664.40 1,665.25 37.4K
15:00 1,665.75 1,666.98 1,665.42 1,666.76 40.3K
15:05 1,666.92 1,667.37 1,666.71 1,667.35 23.3K
15:10 1,666.39 1,666.86 1,666.23 1,666.23 22.7K
15:15 1,666.67 1,666.67 1,666.21 1,666.21 15.4K
15:20 1,665.45 1,667.29 1,665.45 1,667.29 23.3K
15:25 1,667.46 1,667.46 1,666.63 1,667.31 61.5K
15:30 1,667.11 1,669.54 1,667.11 1,669.54 96.5K
15:35 1,669.71 1,670.29 1,669.42 1,669.80 36.8K
15:40 1,669.83 1,672.93 1,669.83 1,671.61 23.4K
15:45 1,671.69 1,673.14 1,671.69 1,672.71 46.0K
15:50 1,672.45 1,674.64 1,672.45 1,674.32 28.8K
15:55 1,674.79 1,675.07 1,674.79 1,674.92 16.9K
16:00 1,675.16 1,675.86 1,674.29 1,675.39 35.5K
16:05 1,674.70 1,675.07 1,674.65 1,675.00 25.2K
16:10 1,674.96 1,675.58 1,674.75 1,675.10 27.5K
16:15 1,675.42 1,676.25 1,675.42 1,675.84 14.0K
16:20 1,675.62 1,675.62 1,674.81 1,675.22 16.3K
16:25 1,674.76 1,675.07 1,674.69 1,675.07 25.3K
16:30 1,675.00 1,676.17 1,675.00 1,676.17 18.3K
16:35 1,676.78 1,677.29 1,676.53 1,677.29 30.6K
16:40 1,677.38 1,677.61 1,676.97 1,676.97 26.5K
16:45 1,675.91 1,675.91 1,674.32 1,674.32 65.9K
16:50 1,674.56 1,674.66 1,674.35 1,674.66 47.3K
16:55 1,674.53 1,675.63 1,674.53 1,674.80 26.0K
17:00 1,675.17 1,675.76 1,674.56 1,674.56 27.6K
17:05 1,674.39 1,675.38 1,674.39 1,675.38 36.5K
17:10 1,675.29 1,675.64 1,675.29 1,675.64 32.9K
17:15 1,676.98 1,677.56 1,676.98 1,677.04 42.3K
17:20 1,677.41 1,677.52 1,676.98 1,677.10 45.8K
17:25 1,676.34 1,676.70 1,676.25 1,676.31 97.9K
17:30 1,675.01 1,675.01 1,675.01 1,675.01 1,861.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available