Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,770.52 1,772.44 1,758.77 1,758.77 130.5K
09:05 1,760.50 1,760.50 1,754.30 1,757.12 77.2K
09:10 1,758.30 1,758.30 1,754.35 1,755.09 84.6K
09:15 1,756.04 1,757.15 1,754.75 1,755.87 39.4K
09:20 1,757.17 1,757.17 1,753.89 1,754.16 95.7K
09:25 1,753.30 1,757.30 1,753.30 1,757.30 37.3K
09:30 1,757.47 1,758.67 1,757.47 1,758.07 46.3K
09:35 1,758.45 1,759.97 1,757.81 1,759.81 17.0K
09:40 1,760.97 1,760.97 1,758.92 1,760.15 35.6K
09:45 1,759.39 1,761.67 1,759.39 1,761.67 29.7K
09:50 1,761.61 1,761.81 1,759.77 1,759.77 15.9K
09:55 1,761.18 1,761.39 1,760.66 1,760.87 11.9K
10:00 1,761.56 1,766.66 1,761.56 1,766.66 32.9K
10:05 1,767.15 1,768.72 1,766.77 1,767.04 33.9K
10:10 1,765.47 1,767.26 1,765.47 1,767.01 15.8K
10:15 1,767.12 1,767.57 1,764.10 1,764.10 64.1K
10:20 1,763.44 1,765.58 1,763.43 1,765.58 30.0K
10:25 1,766.11 1,766.11 1,764.88 1,765.12 10.5K
10:30 1,765.56 1,765.56 1,763.55 1,763.99 69.5K
10:35 1,764.17 1,765.19 1,764.17 1,764.89 43.2K
10:40 1,766.31 1,767.06 1,765.70 1,767.06 43.5K
10:45 1,767.39 1,767.78 1,766.94 1,766.94 9.1K
10:50 1,766.57 1,768.65 1,766.57 1,768.65 24.3K
10:55 1,768.41 1,769.67 1,768.29 1,768.41 21.9K
11:00 1,768.45 1,768.79 1,767.87 1,767.87 27.2K
11:05 1,767.39 1,767.74 1,766.81 1,766.81 27.6K
11:10 1,767.46 1,770.30 1,767.46 1,770.30 12.0K
11:15 1,769.77 1,769.77 1,768.85 1,769.43 12.5K
11:20 1,769.71 1,769.71 1,767.91 1,768.18 23.9K
11:25 1,768.55 1,768.80 1,768.41 1,768.60 4.7K
11:30 1,768.87 1,768.87 1,767.62 1,767.63 16.7K
11:35 1,769.10 1,769.10 1,767.92 1,767.92 35.4K
11:40 1,767.97 1,768.71 1,767.47 1,768.71 12.9K
11:45 1,768.78 1,768.78 1,767.47 1,767.47 9.7K
11:50 1,767.04 1,767.04 1,763.79 1,763.79 20.3K
11:55 1,764.24 1,764.49 1,763.73 1,764.33 12.5K
12:00 1,761.74 1,763.42 1,761.74 1,762.63 24.0K
12:05 1,762.69 1,762.69 1,760.58 1,760.78 11.7K
12:10 1,761.54 1,762.04 1,761.16 1,762.04 13.1K
12:15 1,761.13 1,761.33 1,759.79 1,759.79 17.1K
12:20 1,759.71 1,760.28 1,759.71 1,760.26 22.2K
12:25 1,759.94 1,760.39 1,759.92 1,760.39 14.2K
12:30 1,760.68 1,760.68 1,759.33 1,760.11 15.5K
12:35 1,760.05 1,761.04 1,759.89 1,761.04 9.0K
12:40 1,760.90 1,761.22 1,760.65 1,761.00 16.2K
12:45 1,760.63 1,760.63 1,759.26 1,759.26 11.5K
12:50 1,759.12 1,759.12 1,757.06 1,757.06 34.2K
12:55 1,757.93 1,757.93 1,757.25 1,757.28 44.1K
13:00 1,757.39 1,758.71 1,756.51 1,756.51 24.2K
13:05 1,757.76 1,758.11 1,757.22 1,758.11 15.4K
13:10 1,757.90 1,760.01 1,757.90 1,759.47 15.5K
13:15 1,759.50 1,760.78 1,759.50 1,760.51 11.6K
13:20 1,760.24 1,760.33 1,759.18 1,759.83 5.3K
13:25 1,759.27 1,759.27 1,758.59 1,758.68 4.7K
13:30 1,759.04 1,759.04 1,757.48 1,757.48 26.2K
13:35 1,756.56 1,757.23 1,756.56 1,757.11 12.8K
13:40 1,756.20 1,757.48 1,756.20 1,757.22 21.7K
13:45 1,757.24 1,757.25 1,756.33 1,756.33 15.3K
13:50 1,756.59 1,756.59 1,755.29 1,755.63 22.9K
13:55 1,755.82 1,755.82 1,754.64 1,755.23 23.0K
14:00 1,755.58 1,755.58 1,753.71 1,753.71 22.3K
14:05 1,754.32 1,754.72 1,754.14 1,754.66 12.0K
14:10 1,755.07 1,755.68 1,755.00 1,755.68 14.0K
14:15 1,755.64 1,756.15 1,755.55 1,755.55 6.3K
14:20 1,755.34 1,756.96 1,755.34 1,756.44 34.5K
14:25 1,755.62 1,756.22 1,755.56 1,756.22 13.2K
14:30 1,756.29 1,756.81 1,756.29 1,756.63 8.1K
14:35 1,756.63 1,757.64 1,755.77 1,757.64 24.8K
14:40 1,756.47 1,757.62 1,756.47 1,757.46 20.5K
14:45 1,758.05 1,759.20 1,758.01 1,759.20 34.5K
14:50 1,759.25 1,760.02 1,759.18 1,759.53 18.5K
14:55 1,759.27 1,759.50 1,758.83 1,758.83 10.8K
15:00 1,758.75 1,759.54 1,758.75 1,759.54 7.2K
15:05 1,759.76 1,759.76 1,758.56 1,759.24 14.8K
15:10 1,759.63 1,760.84 1,759.63 1,760.84 15.5K
15:15 1,761.03 1,763.33 1,761.03 1,763.27 28.0K
15:20 1,763.45 1,764.04 1,763.39 1,764.04 16.7K
15:25 1,763.73 1,764.25 1,763.73 1,764.25 21.2K
15:30 1,764.40 1,764.40 1,762.09 1,762.09 71.2K
15:35 1,761.89 1,763.01 1,761.89 1,762.58 58.9K
15:40 1,762.34 1,762.34 1,758.93 1,760.35 45.9K
15:45 1,763.32 1,764.86 1,763.32 1,763.70 44.9K
15:50 1,762.37 1,762.56 1,761.58 1,761.86 26.2K
15:55 1,761.58 1,761.58 1,759.35 1,759.71 27.1K
16:00 1,759.99 1,761.14 1,759.77 1,760.21 41.3K
16:05 1,759.57 1,760.27 1,758.78 1,760.17 39.3K
16:10 1,760.00 1,760.14 1,758.87 1,760.14 51.9K
16:15 1,760.11 1,760.11 1,758.95 1,759.15 68.5K
16:20 1,757.80 1,758.78 1,757.71 1,758.78 24.8K
16:25 1,759.16 1,759.69 1,759.13 1,759.69 19.2K
16:30 1,759.54 1,760.93 1,759.54 1,760.93 20.1K
16:35 1,761.47 1,761.92 1,761.42 1,761.56 27.0K
16:40 1,761.93 1,761.93 1,761.17 1,761.24 38.6K
16:45 1,760.99 1,760.99 1,760.50 1,760.50 34.0K
16:50 1,760.51 1,761.23 1,760.51 1,761.23 43.8K
16:55 1,761.19 1,761.33 1,760.55 1,760.65 41.4K
17:00 1,760.53 1,760.65 1,760.17 1,760.17 28.3K
17:05 1,761.07 1,761.07 1,759.26 1,759.66 48.1K
17:10 1,759.76 1,759.76 1,758.97 1,758.97 51.6K
17:15 1,759.89 1,760.38 1,759.54 1,760.38 36.2K
17:20 1,761.87 1,763.22 1,761.87 1,763.22 79.5K
17:25 1,763.44 1,763.71 1,763.13 1,763.13 51.9K
17:30 1,762.77 1,762.77 1,762.77 1,762.77 2,140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available