Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,764.35 1,764.35 1,750.72 1,750.72 489.3K
09:05 1,754.35 1,758.45 1,754.35 1,758.45 562.4K
09:10 1,759.78 1,760.84 1,756.24 1,760.84 420.5K
09:15 1,761.80 1,766.67 1,761.80 1,766.67 236.6K
09:20 1,770.17 1,770.17 1,766.95 1,768.07 215.4K
09:25 1,769.11 1,769.26 1,766.98 1,769.26 216.9K
09:30 1,769.28 1,772.27 1,767.76 1,767.76 137.8K
09:35 1,768.86 1,769.00 1,766.97 1,768.86 145.6K
09:40 1,768.62 1,769.15 1,768.15 1,769.15 175.2K
09:45 1,769.12 1,769.59 1,768.00 1,769.33 104.1K
09:50 1,770.00 1,770.00 1,768.79 1,769.50 113.6K
09:55 1,770.76 1,770.76 1,767.76 1,769.73 101.8K
10:00 1,769.80 1,770.15 1,767.43 1,767.43 78.0K
10:05 1,767.28 1,769.04 1,767.28 1,767.50 104.8K
10:10 1,768.74 1,769.83 1,768.74 1,769.37 64.6K
10:15 1,769.60 1,770.94 1,769.09 1,769.09 123.8K
10:20 1,768.29 1,768.29 1,767.21 1,767.48 75.1K
10:25 1,767.84 1,770.04 1,767.84 1,769.69 78.9K
10:30 1,769.56 1,769.64 1,768.73 1,768.73 55.6K
10:35 1,770.13 1,772.56 1,770.10 1,771.94 118.2K
10:40 1,772.33 1,772.33 1,770.32 1,770.51 77.6K
10:45 1,770.25 1,770.25 1,768.14 1,768.14 52.6K
10:50 1,767.78 1,767.78 1,767.27 1,767.31 61.9K
10:55 1,767.28 1,767.28 1,766.48 1,766.68 19.7K
11:00 1,766.55 1,766.55 1,764.88 1,764.88 91.4K
11:05 1,765.22 1,765.66 1,764.72 1,764.72 48.7K
11:10 1,765.47 1,765.98 1,765.02 1,765.63 101.5K
11:15 1,765.44 1,765.63 1,765.33 1,765.57 137.5K
11:20 1,766.00 1,767.79 1,766.00 1,767.79 87.4K
11:25 1,767.09 1,767.09 1,766.40 1,766.40 56.0K
11:30 1,766.35 1,766.35 1,764.54 1,764.74 73.0K
11:35 1,764.33 1,765.21 1,764.33 1,764.89 96.3K
11:40 1,764.67 1,764.87 1,763.96 1,764.87 71.4K
11:45 1,764.67 1,765.48 1,764.67 1,765.48 40.7K
11:50 1,765.19 1,766.28 1,765.19 1,766.02 54.4K
11:55 1,765.93 1,765.93 1,764.76 1,764.76 177.0K
12:00 1,764.85 1,765.60 1,764.21 1,765.60 105.7K
12:05 1,765.40 1,766.35 1,765.19 1,766.35 161.8K
12:10 1,766.74 1,767.79 1,766.74 1,767.48 82.5K
12:15 1,768.78 1,768.89 1,768.16 1,768.76 243.3K
12:20 1,768.84 1,768.92 1,767.50 1,767.76 94.4K
12:25 1,768.31 1,770.12 1,768.31 1,769.65 58.0K
12:30 1,769.32 1,769.32 1,768.50 1,768.88 51.6K
12:35 1,768.99 1,768.99 1,768.56 1,768.56 87.0K
12:40 1,768.71 1,768.92 1,768.52 1,768.52 30.2K
12:45 1,768.02 1,768.02 1,766.01 1,766.39 85.9K
12:50 1,766.52 1,767.02 1,766.50 1,767.02 74.6K
12:55 1,767.01 1,768.22 1,766.65 1,766.65 91.8K
13:00 1,766.98 1,766.98 1,766.11 1,766.11 37.8K
13:05 1,766.28 1,768.06 1,766.28 1,768.06 80.4K
13:10 1,767.96 1,769.43 1,767.88 1,769.43 74.0K
13:15 1,769.53 1,769.53 1,768.41 1,768.41 35.2K
13:20 1,767.79 1,767.79 1,767.04 1,767.04 32.1K
13:25 1,767.14 1,767.14 1,764.29 1,764.29 42.0K
13:30 1,764.84 1,764.84 1,763.06 1,763.28 55.8K
13:35 1,764.31 1,764.31 1,762.32 1,762.32 105.7K
13:40 1,761.77 1,763.53 1,761.77 1,762.75 115.7K
13:45 1,763.03 1,764.08 1,762.53 1,762.53 78.9K
13:50 1,762.46 1,762.80 1,762.46 1,762.65 46.8K
13:55 1,762.51 1,763.03 1,762.45 1,763.03 69.4K
14:00 1,762.46 1,762.46 1,761.64 1,761.64 38.1K
14:05 1,761.21 1,761.27 1,760.64 1,760.64 79.5K
14:10 1,760.43 1,761.62 1,760.43 1,761.32 77.1K
14:15 1,761.85 1,762.76 1,761.77 1,762.74 29.9K
14:20 1,762.35 1,762.87 1,762.35 1,762.87 15.1K
14:25 1,763.05 1,763.90 1,763.05 1,763.60 122.7K
14:30 1,763.68 1,764.14 1,763.68 1,763.78 28.7K
14:35 1,763.61 1,764.11 1,763.29 1,763.29 60.2K
14:40 1,763.57 1,764.34 1,763.57 1,764.34 22.0K
14:45 1,763.88 1,764.59 1,763.53 1,763.53 104.9K
14:50 1,763.39 1,763.39 1,763.09 1,763.09 48.2K
14:55 1,763.74 1,763.79 1,763.13 1,763.13 107.6K
15:00 1,763.81 1,764.66 1,763.81 1,764.53 75.7K
15:05 1,765.00 1,765.21 1,764.93 1,765.21 39.7K
15:10 1,764.60 1,764.60 1,762.45 1,762.45 34.2K
15:15 1,762.22 1,763.15 1,762.09 1,763.11 55.0K
15:20 1,762.45 1,762.81 1,762.12 1,762.12 44.0K
15:25 1,762.16 1,763.85 1,762.16 1,763.85 23.3K
15:30 1,763.84 1,763.84 1,762.14 1,762.22 48.7K
15:35 1,762.16 1,762.26 1,760.89 1,761.22 62.9K
15:40 1,761.19 1,765.00 1,761.19 1,765.00 37.2K
15:45 1,764.63 1,764.63 1,764.16 1,764.16 53.7K
15:50 1,763.90 1,764.81 1,763.44 1,763.44 48.7K
15:55 1,763.28 1,763.67 1,762.88 1,762.88 60.5K
16:00 1,762.78 1,762.78 1,759.64 1,760.16 82.1K
16:05 1,760.67 1,762.57 1,760.67 1,761.90 80.8K
16:10 1,761.73 1,762.41 1,761.42 1,761.42 67.6K
16:15 1,760.92 1,760.92 1,759.77 1,760.07 35.6K
16:20 1,759.91 1,759.91 1,759.13 1,759.80 50.0K
16:25 1,761.40 1,761.95 1,761.29 1,761.29 45.8K
16:30 1,760.64 1,760.64 1,758.64 1,758.64 46.0K
16:35 1,758.53 1,758.80 1,758.22 1,758.48 48.3K
16:40 1,758.44 1,759.38 1,758.44 1,759.02 39.6K
16:45 1,758.71 1,758.71 1,757.21 1,757.21 54.5K
16:50 1,756.69 1,756.69 1,756.02 1,756.38 37.2K
16:55 1,756.61 1,757.81 1,756.61 1,757.81 48.3K
17:00 1,757.78 1,758.75 1,757.78 1,758.75 40.0K
17:05 1,758.24 1,759.92 1,758.24 1,759.92 60.9K
17:10 1,760.26 1,760.26 1,759.35 1,759.51 60.7K
17:15 1,759.47 1,761.04 1,759.47 1,761.04 59.7K
17:20 1,761.32 1,761.32 1,760.49 1,760.49 78.7K
17:25 1,760.18 1,762.05 1,760.18 1,761.88 107.9K
17:30 1,762.82 1,762.82 1,762.82 1,762.82 2,180.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available