Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,776.92 1,776.92 1,768.13 1,768.13 218.6K
09:05 1,769.26 1,772.31 1,767.95 1,767.95 142.3K
09:10 1,765.40 1,766.36 1,764.26 1,765.52 81.0K
09:15 1,767.65 1,767.65 1,765.13 1,765.39 78.7K
09:20 1,764.76 1,765.33 1,762.95 1,765.33 135.4K
09:25 1,765.83 1,770.90 1,765.83 1,768.29 96.3K
09:30 1,767.33 1,767.33 1,764.59 1,764.93 58.2K
09:35 1,766.07 1,769.20 1,766.07 1,767.40 54.9K
09:40 1,767.61 1,768.33 1,767.49 1,767.49 65.2K
09:45 1,766.24 1,766.77 1,765.76 1,765.76 41.4K
09:50 1,765.96 1,766.27 1,765.81 1,766.14 30.9K
09:55 1,766.19 1,766.35 1,765.28 1,765.73 19.5K
10:00 1,765.82 1,765.82 1,764.89 1,765.32 23.6K
10:05 1,765.51 1,765.51 1,763.36 1,763.36 31.0K
10:10 1,763.70 1,765.53 1,763.70 1,765.53 31.5K
10:15 1,765.50 1,765.65 1,763.58 1,764.69 21.4K
10:20 1,764.78 1,764.78 1,763.96 1,764.47 11.3K
10:25 1,763.95 1,765.46 1,763.95 1,765.09 36.4K
10:30 1,764.36 1,765.72 1,764.36 1,765.42 43.8K
10:35 1,764.65 1,764.85 1,761.21 1,761.21 50.8K
10:40 1,760.73 1,760.75 1,759.55 1,760.47 36.5K
10:45 1,760.51 1,762.04 1,760.51 1,761.94 30.6K
10:50 1,761.77 1,761.77 1,760.58 1,760.72 22.8K
10:55 1,761.68 1,766.32 1,761.68 1,766.32 51.5K
11:00 1,765.99 1,768.30 1,765.99 1,768.12 49.4K
11:05 1,768.52 1,768.90 1,768.27 1,768.65 28.6K
11:10 1,768.57 1,769.26 1,768.52 1,768.68 16.9K
11:15 1,769.99 1,770.41 1,769.50 1,769.50 22.3K
11:20 1,769.24 1,769.24 1,767.14 1,767.14 34.3K
11:25 1,767.12 1,767.12 1,765.89 1,765.89 24.8K
11:30 1,766.58 1,766.58 1,765.50 1,765.60 32.0K
11:35 1,765.24 1,765.24 1,762.79 1,763.17 86.0K
11:40 1,763.26 1,763.28 1,762.83 1,763.01 36.1K
11:45 1,763.14 1,763.59 1,762.11 1,762.11 42.8K
11:50 1,762.75 1,762.75 1,761.38 1,762.02 33.5K
11:55 1,762.21 1,762.66 1,762.13 1,762.66 25.2K
12:00 1,764.03 1,764.21 1,763.53 1,763.53 41.4K
12:05 1,764.15 1,765.57 1,764.15 1,765.57 23.9K
12:10 1,765.52 1,765.52 1,764.94 1,765.45 12.8K
12:15 1,765.34 1,766.07 1,765.14 1,766.07 36.9K
12:20 1,766.11 1,766.98 1,766.04 1,766.98 29.9K
12:25 1,767.26 1,767.26 1,764.57 1,764.57 26.8K
12:30 1,764.75 1,765.31 1,764.42 1,764.42 16.6K
12:35 1,764.45 1,764.74 1,764.45 1,764.45 43.9K
12:40 1,764.46 1,764.50 1,764.16 1,764.22 16.3K
12:45 1,764.82 1,765.84 1,764.82 1,765.64 32.9K
12:50 1,765.27 1,765.81 1,765.27 1,765.81 25.3K
12:55 1,765.65 1,765.65 1,765.26 1,765.33 48.3K
13:00 1,765.24 1,765.24 1,764.22 1,765.24 49.6K
13:05 1,766.47 1,766.47 1,763.78 1,763.78 38.4K
13:10 1,763.60 1,764.14 1,763.60 1,763.99 14.5K
13:15 1,763.85 1,763.88 1,763.68 1,763.68 20.9K
13:20 1,763.36 1,763.45 1,762.71 1,763.45 13.2K
13:25 1,763.58 1,763.58 1,762.33 1,762.33 17.2K
13:30 1,762.45 1,762.57 1,762.29 1,762.57 13.0K
13:35 1,760.92 1,762.01 1,760.90 1,761.99 27.6K
13:40 1,762.13 1,762.40 1,762.06 1,762.08 16.7K
13:45 1,761.87 1,762.67 1,761.64 1,762.65 29.2K
13:50 1,762.45 1,763.60 1,762.33 1,762.33 37.5K
13:55 1,762.24 1,762.24 1,760.28 1,760.92 34.9K
14:00 1,760.84 1,761.59 1,760.84 1,761.59 12.4K
14:05 1,761.27 1,761.27 1,760.47 1,760.63 28.5K
14:10 1,760.87 1,761.72 1,760.15 1,761.72 39.3K
14:15 1,761.95 1,761.95 1,759.63 1,759.63 28.1K
14:20 1,759.15 1,760.16 1,759.05 1,760.14 27.2K
14:25 1,760.16 1,760.57 1,760.06 1,760.36 25.6K
14:30 1,760.64 1,763.52 1,760.64 1,763.52 48.8K
14:35 1,765.10 1,765.10 1,763.55 1,763.55 37.2K
14:40 1,763.36 1,763.69 1,763.36 1,763.57 25.8K
14:45 1,764.35 1,764.35 1,762.58 1,762.88 30.0K
14:50 1,762.67 1,763.54 1,762.67 1,763.52 75.9K
14:55 1,763.47 1,763.54 1,762.87 1,763.54 28.1K
15:00 1,762.70 1,763.42 1,762.59 1,763.08 36.0K
15:05 1,762.26 1,763.02 1,762.26 1,762.34 28.2K
15:10 1,762.35 1,762.97 1,762.22 1,762.92 24.3K
15:15 1,763.29 1,764.36 1,763.29 1,764.36 39.2K
15:20 1,764.38 1,764.81 1,763.82 1,764.81 28.4K
15:25 1,764.06 1,764.59 1,763.68 1,763.68 37.4K
15:30 1,762.94 1,763.14 1,761.45 1,761.88 55.8K
15:35 1,762.42 1,762.42 1,760.44 1,760.65 56.9K
15:40 1,761.14 1,761.14 1,758.23 1,758.23 105.7K
15:45 1,758.44 1,758.47 1,757.75 1,758.47 37.8K
15:50 1,759.80 1,761.23 1,759.55 1,759.55 69.5K
15:55 1,758.88 1,760.25 1,758.88 1,760.14 44.0K
16:00 1,760.20 1,760.20 1,758.65 1,758.93 78.7K
16:05 1,758.78 1,760.55 1,758.78 1,760.14 25.2K
16:10 1,759.91 1,760.22 1,759.12 1,760.22 33.0K
16:15 1,760.31 1,761.92 1,760.31 1,761.92 62.1K
16:20 1,762.23 1,763.14 1,762.23 1,763.14 47.0K
16:25 1,763.89 1,763.98 1,763.47 1,763.98 55.2K
16:30 1,763.96 1,763.96 1,763.54 1,763.54 44.2K
16:35 1,763.47 1,764.16 1,763.47 1,763.89 45.1K
16:40 1,764.23 1,764.46 1,764.09 1,764.26 44.8K
16:45 1,764.19 1,764.21 1,763.53 1,763.53 48.0K
16:50 1,764.12 1,764.59 1,764.12 1,764.59 31.4K
16:55 1,764.39 1,765.56 1,764.31 1,764.31 44.8K
17:00 1,763.99 1,764.65 1,763.40 1,763.40 49.0K
17:05 1,763.07 1,763.07 1,761.27 1,761.27 46.9K
17:10 1,761.17 1,761.52 1,759.51 1,760.89 143.5K
17:15 1,761.36 1,761.78 1,760.79 1,761.09 79.4K
17:20 1,761.55 1,762.49 1,761.55 1,762.49 83.9K
17:25 1,762.76 1,764.80 1,762.02 1,764.05 230.2K
17:30 1,764.00 1,764.00 1,764.00 1,764.00 1,976.8K
17:35 1,762.56 1,762.56 1,762.56 1,762.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available