Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,746.37 1,746.37 1,742.28 1,744.51 151.3K
09:05 1,745.50 1,747.10 1,743.54 1,744.51 68.7K
09:10 1,746.41 1,746.87 1,742.64 1,742.64 57.5K
09:15 1,741.75 1,745.82 1,741.75 1,745.82 73.4K
09:20 1,744.22 1,746.42 1,743.78 1,746.42 32.7K
09:25 1,746.24 1,747.28 1,746.20 1,747.28 57.3K
09:30 1,746.77 1,747.68 1,746.77 1,747.03 17.8K
09:35 1,748.69 1,752.66 1,748.69 1,752.46 39.1K
09:40 1,754.31 1,755.75 1,754.31 1,755.75 62.3K
09:45 1,754.96 1,756.76 1,754.96 1,756.60 62.8K
09:50 1,755.99 1,757.98 1,755.99 1,757.32 29.3K
09:55 1,754.86 1,754.91 1,753.36 1,754.73 51.6K
10:00 1,753.86 1,754.64 1,753.28 1,753.66 24.3K
10:05 1,753.12 1,753.12 1,751.91 1,753.11 18.1K
10:10 1,753.48 1,753.48 1,752.23 1,752.52 14.2K
10:15 1,752.22 1,752.22 1,751.20 1,751.92 12.0K
10:20 1,752.24 1,752.42 1,751.41 1,752.24 37.4K
10:25 1,752.10 1,753.91 1,752.10 1,753.91 12.7K
10:30 1,755.67 1,759.20 1,754.93 1,759.20 49.5K
10:35 1,758.99 1,761.26 1,757.97 1,761.26 37.4K
10:40 1,761.23 1,764.23 1,761.23 1,764.23 51.2K
10:45 1,764.96 1,766.55 1,764.96 1,766.55 75.2K
10:50 1,768.29 1,769.37 1,765.64 1,765.91 58.8K
10:55 1,766.68 1,766.69 1,765.76 1,766.04 23.2K
11:00 1,766.23 1,766.23 1,765.79 1,765.79 14.3K
11:05 1,766.09 1,767.13 1,766.09 1,766.40 35.7K
11:10 1,766.68 1,767.62 1,766.41 1,767.39 23.3K
11:15 1,768.43 1,768.54 1,767.90 1,768.54 33.5K
11:20 1,768.54 1,769.52 1,768.54 1,768.86 29.7K
11:25 1,768.75 1,768.86 1,768.24 1,768.24 25.2K
11:30 1,767.80 1,767.80 1,765.92 1,765.92 32.2K
11:35 1,766.50 1,767.91 1,765.94 1,767.91 33.3K
11:40 1,767.98 1,769.90 1,767.72 1,769.90 63.6K
11:45 1,770.39 1,773.11 1,770.39 1,771.99 61.9K
11:50 1,773.05 1,773.36 1,772.07 1,772.07 21.5K
11:55 1,771.71 1,771.71 1,769.67 1,769.67 21.8K
12:00 1,769.98 1,769.98 1,769.41 1,769.41 23.1K
12:05 1,767.60 1,768.32 1,767.60 1,768.08 13.6K
12:10 1,769.03 1,771.79 1,768.98 1,771.79 22.8K
12:15 1,773.03 1,775.25 1,773.03 1,774.00 83.5K
12:20 1,773.47 1,773.99 1,773.34 1,773.60 49.6K
12:25 1,774.08 1,776.48 1,774.08 1,776.48 60.7K
12:30 1,775.49 1,775.49 1,774.19 1,774.19 10.4K
12:35 1,773.55 1,774.77 1,773.55 1,774.77 23.4K
12:40 1,773.33 1,773.56 1,771.92 1,771.92 18.2K
12:45 1,772.20 1,772.97 1,772.20 1,772.97 10.0K
12:50 1,774.32 1,774.32 1,772.64 1,773.16 17.4K
12:55 1,773.14 1,773.88 1,773.14 1,773.28 11.4K
13:00 1,773.34 1,773.34 1,771.60 1,772.25 33.1K
13:05 1,771.83 1,774.50 1,771.83 1,774.50 29.5K
13:10 1,775.48 1,775.48 1,774.66 1,774.83 18.6K
13:15 1,774.88 1,774.95 1,774.13 1,774.95 36.4K
13:20 1,775.01 1,775.01 1,773.17 1,773.17 9.5K
13:25 1,773.34 1,774.09 1,773.34 1,774.09 13.6K
13:30 1,774.31 1,775.67 1,774.31 1,775.13 22.7K
13:35 1,775.33 1,777.34 1,775.33 1,777.34 27.2K
13:40 1,777.74 1,779.44 1,777.74 1,779.44 37.0K
13:45 1,779.91 1,780.20 1,778.81 1,778.81 12.5K
13:50 1,777.47 1,777.79 1,777.08 1,777.79 12.6K
13:55 1,777.74 1,779.31 1,777.74 1,778.49 21.4K
14:00 1,778.46 1,779.21 1,777.59 1,777.99 20.9K
14:05 1,779.09 1,779.09 1,777.52 1,777.71 17.6K
14:10 1,777.66 1,777.66 1,776.72 1,776.72 25.4K
14:15 1,776.44 1,777.68 1,776.41 1,777.68 14.9K
14:20 1,777.50 1,777.96 1,777.50 1,777.96 17.8K
14:25 1,778.29 1,778.39 1,777.86 1,777.89 15.6K
14:30 1,777.94 1,778.66 1,777.94 1,778.15 27.3K
14:35 1,777.18 1,777.18 1,774.71 1,775.06 27.6K
14:40 1,775.59 1,775.59 1,774.85 1,775.59 25.0K
14:45 1,775.49 1,775.49 1,774.16 1,775.18 16.0K
14:50 1,774.64 1,774.69 1,774.43 1,774.59 8.0K
14:55 1,775.24 1,776.17 1,775.22 1,776.17 18.0K
15:00 1,776.23 1,780.29 1,776.23 1,780.29 56.7K
15:05 1,779.68 1,779.68 1,778.15 1,778.15 16.2K
15:10 1,778.22 1,781.57 1,778.22 1,781.57 32.5K
15:15 1,781.12 1,783.76 1,781.12 1,783.76 39.9K
15:20 1,783.11 1,783.11 1,781.12 1,781.63 46.7K
15:25 1,781.50 1,782.37 1,781.50 1,781.69 36.1K
15:30 1,781.06 1,781.06 1,779.55 1,780.19 64.8K
15:35 1,778.81 1,782.45 1,778.81 1,782.45 36.9K
15:40 1,782.26 1,782.26 1,780.03 1,781.41 30.4K
15:45 1,781.23 1,781.23 1,778.03 1,778.66 20.1K
15:50 1,778.58 1,778.98 1,778.26 1,778.98 25.5K
15:55 1,779.25 1,780.50 1,779.14 1,779.14 55.8K
16:00 1,779.75 1,780.44 1,779.46 1,779.81 55.0K
16:05 1,780.29 1,781.87 1,780.29 1,781.87 45.4K
16:10 1,781.65 1,781.65 1,780.05 1,780.74 46.6K
16:15 1,780.80 1,782.11 1,780.80 1,781.46 31.5K
16:20 1,780.74 1,781.04 1,780.74 1,780.94 24.9K
16:25 1,781.04 1,781.71 1,780.60 1,781.71 18.3K
16:30 1,782.79 1,783.76 1,782.38 1,782.38 102.7K
16:35 1,782.94 1,784.16 1,781.40 1,781.40 83.7K
16:40 1,781.17 1,782.78 1,780.83 1,782.78 66.3K
16:45 1,782.14 1,782.24 1,781.06 1,781.63 48.4K
16:50 1,781.88 1,781.89 1,781.03 1,781.03 36.9K
16:55 1,780.93 1,781.82 1,780.93 1,781.24 24.6K
17:00 1,781.07 1,781.38 1,781.03 1,781.34 35.7K
17:05 1,780.59 1,782.53 1,780.59 1,782.53 73.6K
17:10 1,782.98 1,786.19 1,782.98 1,786.19 97.4K
17:15 1,787.00 1,787.28 1,786.05 1,787.28 57.6K
17:20 1,787.74 1,790.71 1,787.74 1,790.71 108.3K
17:25 1,790.72 1,790.93 1,789.51 1,790.93 120.6K
17:30 1,791.84 1,791.84 1,791.84 1,791.84 2,565.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available