Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,766.68 1,769.86 1,766.68 1,768.40 111.1K
09:05 1,765.75 1,765.75 1,761.76 1,761.76 50.3K
09:10 1,761.02 1,761.02 1,756.67 1,757.06 76.2K
09:15 1,756.85 1,758.84 1,756.85 1,758.84 42.4K
09:20 1,757.88 1,757.88 1,752.54 1,753.19 126.2K
09:25 1,754.26 1,754.26 1,751.24 1,751.25 59.1K
09:30 1,750.92 1,752.40 1,749.03 1,749.03 74.7K
09:35 1,750.07 1,752.13 1,750.07 1,750.37 40.4K
09:40 1,754.03 1,756.05 1,754.03 1,754.96 40.6K
09:45 1,754.80 1,754.80 1,753.78 1,754.34 25.6K
09:50 1,755.31 1,755.31 1,754.00 1,754.42 25.1K
09:55 1,753.93 1,753.93 1,752.34 1,752.34 11.9K
10:00 1,752.21 1,753.59 1,752.09 1,752.09 21.4K
10:05 1,751.58 1,752.83 1,751.58 1,752.42 21.0K
10:10 1,752.86 1,752.86 1,751.65 1,752.15 25.5K
10:15 1,751.51 1,751.51 1,750.54 1,750.54 40.8K
10:20 1,750.14 1,750.14 1,747.52 1,747.99 60.9K
10:25 1,747.28 1,747.57 1,747.01 1,747.06 20.3K
10:30 1,747.29 1,748.27 1,747.29 1,748.02 37.7K
10:35 1,747.43 1,747.43 1,746.31 1,746.77 21.8K
10:40 1,746.50 1,747.17 1,746.50 1,746.82 24.0K
10:45 1,747.07 1,747.07 1,745.23 1,745.23 54.5K
10:50 1,744.01 1,745.09 1,742.70 1,745.09 57.0K
10:55 1,745.19 1,746.87 1,745.19 1,746.64 11.6K
11:00 1,746.35 1,747.11 1,745.69 1,746.91 18.6K
11:05 1,746.73 1,747.54 1,746.73 1,747.50 20.9K
11:10 1,746.42 1,746.53 1,746.06 1,746.06 21.0K
11:15 1,746.18 1,747.63 1,746.18 1,747.63 68.2K
11:20 1,748.98 1,748.98 1,748.21 1,748.38 15.4K
11:25 1,748.75 1,748.75 1,747.66 1,747.66 21.2K
11:30 1,748.09 1,748.09 1,747.28 1,747.28 21.4K
11:35 1,747.72 1,748.96 1,747.72 1,748.96 32.3K
11:40 1,748.89 1,749.41 1,748.75 1,749.41 31.3K
11:45 1,749.55 1,750.15 1,749.55 1,750.15 14.2K
11:50 1,749.90 1,749.90 1,748.46 1,748.46 14.7K
11:55 1,748.41 1,749.35 1,748.41 1,749.15 22.3K
12:00 1,748.87 1,750.09 1,748.87 1,750.09 29.2K
12:05 1,750.33 1,750.66 1,749.66 1,749.66 27.2K
12:10 1,749.80 1,749.80 1,748.96 1,749.51 24.9K
12:15 1,749.15 1,749.19 1,748.72 1,748.72 24.7K
12:20 1,747.66 1,747.66 1,746.47 1,747.45 16.0K
12:25 1,747.38 1,747.38 1,746.75 1,746.88 24.2K
12:30 1,747.43 1,748.12 1,747.30 1,747.80 19.4K
12:35 1,747.43 1,747.85 1,747.43 1,747.71 22.8K
12:40 1,747.66 1,747.66 1,747.02 1,747.03 16.3K
12:45 1,747.17 1,747.71 1,746.86 1,747.71 12.0K
12:50 1,747.39 1,748.31 1,747.39 1,748.31 8.7K
12:55 1,747.99 1,749.11 1,747.99 1,748.41 15.1K
13:00 1,748.31 1,748.43 1,748.25 1,748.25 36.9K
13:05 1,747.41 1,748.14 1,747.41 1,747.53 21.8K
13:10 1,748.08 1,748.10 1,747.15 1,747.15 23.7K
13:15 1,746.90 1,746.90 1,746.39 1,746.39 9.7K
13:20 1,746.08 1,746.51 1,745.82 1,745.82 19.4K
13:25 1,747.05 1,747.05 1,746.33 1,746.33 15.7K
13:30 1,746.10 1,746.55 1,745.94 1,746.52 27.7K
13:35 1,746.59 1,747.93 1,746.59 1,747.82 78.2K
13:40 1,747.29 1,748.46 1,747.29 1,748.46 41.6K
13:45 1,748.29 1,748.43 1,747.77 1,748.03 27.9K
13:50 1,747.92 1,748.06 1,746.90 1,746.90 19.6K
13:55 1,747.58 1,747.87 1,746.59 1,747.25 22.7K
14:00 1,746.84 1,748.20 1,746.84 1,747.37 32.7K
14:05 1,747.61 1,748.15 1,747.61 1,748.15 22.5K
14:10 1,748.06 1,749.05 1,747.78 1,749.05 26.9K
14:15 1,749.17 1,749.89 1,749.17 1,749.89 14.7K
14:20 1,749.35 1,749.66 1,749.35 1,749.41 18.0K
14:25 1,749.42 1,749.98 1,748.75 1,749.29 32.4K
14:30 1,749.67 1,751.41 1,749.67 1,751.14 38.6K
14:35 1,750.91 1,751.93 1,750.91 1,751.59 32.5K
14:40 1,751.73 1,751.73 1,751.06 1,751.06 13.8K
14:45 1,751.19 1,751.44 1,751.12 1,751.44 16.7K
14:50 1,751.62 1,751.98 1,751.50 1,751.52 13.6K
14:55 1,751.16 1,751.26 1,750.32 1,750.32 26.9K
15:00 1,749.73 1,749.78 1,749.44 1,749.44 42.7K
15:05 1,749.06 1,749.39 1,748.77 1,749.39 24.6K
15:10 1,749.39 1,750.64 1,749.39 1,750.64 24.6K
15:15 1,750.50 1,750.50 1,749.59 1,749.59 32.0K
15:20 1,749.70 1,749.70 1,748.30 1,748.30 14.3K
15:25 1,749.06 1,749.06 1,747.96 1,748.96 32.6K
15:30 1,748.64 1,748.64 1,744.31 1,744.31 61.7K
15:35 1,745.23 1,747.01 1,745.10 1,747.01 36.8K
15:40 1,746.66 1,748.02 1,745.97 1,748.02 35.5K
15:45 1,748.08 1,749.00 1,746.58 1,749.00 59.2K
15:50 1,749.96 1,750.24 1,749.52 1,750.24 60.9K
15:55 1,750.43 1,750.52 1,750.16 1,750.42 23.7K
16:00 1,750.89 1,753.48 1,750.89 1,751.64 69.6K
16:05 1,752.31 1,752.99 1,752.23 1,752.23 28.3K
16:10 1,752.59 1,752.59 1,750.94 1,751.43 26.4K
16:15 1,751.14 1,752.68 1,751.14 1,752.51 35.7K
16:20 1,752.02 1,752.43 1,751.89 1,752.43 24.1K
16:25 1,751.59 1,753.60 1,751.59 1,753.60 34.6K
16:30 1,754.11 1,756.25 1,754.11 1,755.87 62.3K
16:35 1,754.82 1,754.82 1,753.12 1,753.12 34.4K
16:40 1,753.04 1,753.04 1,751.54 1,751.94 35.5K
16:45 1,752.48 1,752.48 1,751.65 1,751.65 17.9K
16:50 1,751.77 1,751.77 1,751.26 1,751.34 41.2K
16:55 1,750.79 1,750.79 1,748.61 1,748.89 37.1K
17:00 1,749.00 1,750.99 1,749.00 1,750.99 54.9K
17:05 1,750.63 1,752.89 1,750.63 1,752.78 33.6K
17:10 1,752.84 1,752.84 1,751.68 1,751.68 39.5K
17:15 1,751.27 1,751.73 1,750.15 1,750.15 48.4K
17:20 1,751.00 1,751.49 1,750.98 1,751.40 71.6K
17:25 1,751.34 1,753.16 1,751.34 1,753.16 129.2K
17:30 1,752.78 1,752.78 1,752.78 1,752.78 2,563.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available