Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,765.08 1,801.67 1,765.08 1,798.80 321.1K
09:05 1,803.46 1,815.20 1,803.46 1,815.20 362.3K
09:10 1,816.97 1,820.25 1,816.97 1,817.22 333.8K
09:15 1,817.82 1,821.10 1,815.81 1,821.10 188.0K
09:20 1,820.44 1,826.85 1,820.44 1,826.21 279.9K
09:25 1,825.86 1,828.57 1,823.09 1,824.50 234.5K
09:30 1,826.04 1,826.04 1,819.93 1,821.53 181.0K
09:35 1,821.13 1,830.65 1,821.13 1,830.65 276.9K
09:40 1,833.53 1,835.30 1,829.37 1,835.30 183.8K
09:45 1,837.77 1,837.77 1,828.69 1,828.69 208.4K
09:50 1,830.45 1,832.79 1,829.06 1,829.69 97.1K
09:55 1,830.10 1,834.61 1,830.10 1,832.65 137.6K
10:00 1,832.37 1,832.37 1,830.31 1,831.94 121.3K
10:05 1,832.69 1,833.22 1,830.28 1,830.38 97.5K
10:10 1,828.68 1,828.68 1,824.84 1,824.84 41.6K
10:15 1,824.84 1,826.37 1,824.55 1,826.00 49.3K
10:20 1,826.27 1,826.53 1,824.79 1,826.53 66.1K
10:25 1,826.96 1,828.43 1,826.46 1,828.32 38.2K
10:30 1,829.22 1,831.71 1,828.57 1,831.71 83.1K
10:35 1,830.93 1,832.46 1,830.93 1,831.20 60.8K
10:40 1,832.34 1,836.89 1,832.34 1,836.89 68.0K
10:45 1,838.06 1,841.85 1,838.06 1,841.85 99.6K
10:50 1,844.71 1,844.71 1,840.12 1,840.12 152.7K
10:55 1,841.85 1,845.75 1,841.23 1,845.75 131.2K
11:00 1,845.06 1,846.62 1,843.48 1,845.08 127.8K
11:05 1,844.72 1,845.04 1,844.02 1,845.04 115.5K
11:10 1,845.20 1,845.58 1,843.92 1,843.92 69.6K
11:15 1,843.26 1,843.26 1,841.56 1,842.46 68.8K
11:20 1,843.04 1,843.04 1,841.42 1,842.48 53.4K
11:25 1,841.90 1,842.02 1,840.03 1,840.03 74.5K
11:30 1,840.66 1,842.71 1,840.66 1,842.65 62.9K
11:35 1,842.26 1,842.26 1,840.72 1,841.11 53.5K
11:40 1,842.06 1,843.71 1,840.79 1,843.71 47.4K
11:45 1,844.68 1,845.20 1,843.89 1,844.32 79.9K
11:50 1,844.90 1,851.21 1,844.90 1,851.21 189.3K
11:55 1,852.67 1,854.84 1,852.29 1,853.10 190.2K
12:00 1,852.87 1,856.91 1,852.65 1,856.91 110.9K
12:05 1,857.61 1,857.61 1,856.06 1,856.06 98.7K
12:10 1,855.77 1,857.39 1,854.73 1,857.39 110.9K
12:15 1,857.94 1,857.96 1,856.60 1,857.96 160.4K
12:20 1,860.37 1,861.85 1,860.37 1,861.21 148.4K
12:25 1,861.53 1,862.08 1,860.05 1,860.05 75.9K
12:30 1,861.85 1,868.03 1,861.85 1,868.03 114.6K
12:35 1,868.30 1,868.68 1,866.42 1,866.42 110.2K
12:40 1,865.92 1,865.92 1,863.74 1,863.74 75.8K
12:45 1,862.90 1,863.00 1,850.85 1,850.85 367.3K
12:50 1,848.76 1,848.76 1,839.53 1,840.82 178.8K
12:55 1,839.20 1,842.97 1,839.20 1,842.97 153.8K
13:00 1,844.04 1,844.04 1,842.21 1,843.04 84.4K
13:05 1,841.84 1,841.84 1,840.26 1,840.86 77.6K
13:10 1,840.74 1,840.74 1,839.19 1,839.19 206.4K
13:15 1,838.94 1,838.94 1,837.07 1,837.07 63.6K
13:20 1,836.51 1,837.33 1,836.41 1,836.99 34.6K
13:25 1,836.42 1,838.26 1,836.13 1,838.26 45.1K
13:30 1,838.61 1,842.15 1,838.61 1,840.81 34.1K
13:35 1,841.17 1,841.17 1,839.16 1,839.91 42.0K
13:40 1,839.51 1,841.14 1,839.07 1,841.14 29.5K
13:45 1,840.05 1,840.58 1,840.05 1,840.49 60.3K
13:50 1,840.80 1,842.19 1,839.71 1,842.19 77.6K
13:55 1,843.87 1,845.69 1,843.87 1,845.49 71.7K
14:00 1,845.27 1,845.27 1,842.54 1,843.95 54.7K
14:05 1,843.15 1,845.01 1,842.77 1,845.01 20.6K
14:10 1,844.58 1,845.21 1,843.67 1,844.48 34.7K
14:15 1,844.92 1,844.92 1,843.49 1,844.44 31.6K
14:20 1,843.67 1,844.86 1,843.00 1,844.86 38.5K
14:25 1,844.18 1,844.18 1,840.66 1,841.27 62.5K
14:30 1,840.91 1,844.39 1,840.91 1,844.39 54.4K
14:35 1,845.45 1,845.98 1,844.47 1,845.98 58.0K
14:40 1,845.19 1,845.19 1,843.94 1,844.30 24.9K
14:45 1,845.00 1,845.23 1,844.33 1,845.12 45.5K
14:50 1,844.49 1,844.94 1,842.60 1,844.94 54.8K
14:55 1,844.60 1,844.70 1,842.99 1,843.56 62.9K
15:00 1,843.24 1,844.05 1,841.77 1,844.05 47.4K
15:05 1,844.91 1,844.91 1,842.24 1,842.24 34.0K
15:10 1,841.48 1,842.10 1,841.34 1,842.10 32.7K
15:15 1,841.61 1,843.86 1,841.61 1,843.61 30.8K
15:20 1,843.26 1,844.08 1,842.12 1,844.08 46.8K
15:25 1,844.44 1,844.44 1,842.92 1,843.28 38.1K
15:30 1,843.16 1,843.16 1,840.00 1,840.00 48.2K
15:35 1,837.54 1,838.77 1,836.68 1,836.68 83.8K
15:40 1,837.30 1,839.01 1,837.30 1,839.01 47.3K
15:45 1,840.56 1,842.31 1,840.45 1,842.31 71.7K
15:50 1,842.20 1,843.24 1,841.88 1,843.24 37.2K
15:55 1,844.41 1,845.56 1,844.13 1,844.13 75.2K
16:00 1,844.83 1,861.30 1,844.83 1,852.33 402.1K
16:05 1,852.55 1,852.85 1,849.08 1,850.27 89.5K
16:10 1,850.11 1,854.59 1,850.11 1,854.59 98.9K
16:15 1,855.17 1,855.17 1,853.13 1,854.32 95.0K
16:20 1,854.37 1,855.73 1,853.58 1,855.73 71.2K
16:25 1,857.26 1,858.39 1,855.23 1,855.60 54.3K
16:30 1,855.86 1,855.95 1,854.45 1,855.95 96.5K
16:35 1,856.00 1,856.00 1,854.87 1,855.18 46.4K
16:40 1,856.00 1,856.00 1,855.32 1,855.32 56.1K
16:45 1,854.27 1,856.19 1,854.27 1,856.01 55.9K
16:50 1,855.96 1,856.03 1,855.21 1,855.86 87.6K
16:55 1,856.01 1,856.75 1,855.45 1,856.75 64.2K
17:00 1,856.53 1,857.86 1,856.10 1,857.86 111.9K
17:05 1,858.81 1,858.81 1,858.06 1,858.08 49.9K
17:10 1,858.80 1,860.28 1,858.48 1,860.28 66.5K
17:15 1,859.48 1,859.48 1,857.75 1,858.37 137.6K
17:20 1,859.96 1,861.53 1,859.96 1,861.53 152.3K
17:25 1,861.42 1,861.78 1,860.86 1,860.93 135.1K
17:30 1,860.89 1,860.89 1,860.89 1,860.89 4,264.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available