Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,849.47 1,856.60 1,849.47 1,856.60 305.1K
09:05 1,857.00 1,857.00 1,852.87 1,856.78 120.1K
09:10 1,854.55 1,856.63 1,854.55 1,856.63 70.2K
09:15 1,857.55 1,857.58 1,856.11 1,857.58 55.7K
09:20 1,858.22 1,858.22 1,855.70 1,855.70 87.6K
09:25 1,855.34 1,855.34 1,853.46 1,854.19 45.0K
09:30 1,853.72 1,858.97 1,853.53 1,858.97 63.2K
09:35 1,859.36 1,859.36 1,857.36 1,857.36 40.5K
09:40 1,857.55 1,858.80 1,855.29 1,855.29 62.1K
09:45 1,854.48 1,856.13 1,854.48 1,856.13 39.1K
09:50 1,856.73 1,860.09 1,856.73 1,859.45 52.6K
09:55 1,860.36 1,865.34 1,860.36 1,865.34 83.4K
10:00 1,865.54 1,869.65 1,865.54 1,868.55 108.1K
10:05 1,869.32 1,869.32 1,866.98 1,866.98 56.2K
10:10 1,866.83 1,872.33 1,866.83 1,872.33 49.8K
10:15 1,873.64 1,874.95 1,872.32 1,872.32 89.8K
10:20 1,873.31 1,873.31 1,872.00 1,872.00 40.7K
10:25 1,872.59 1,872.59 1,870.97 1,871.70 42.4K
10:30 1,871.63 1,873.59 1,870.98 1,872.97 47.1K
10:35 1,872.38 1,872.38 1,867.21 1,869.57 77.2K
10:40 1,869.41 1,870.08 1,868.87 1,869.67 26.2K
10:45 1,870.52 1,870.52 1,869.40 1,870.27 53.1K
10:50 1,870.07 1,870.07 1,868.58 1,868.58 31.5K
10:55 1,869.80 1,873.97 1,869.80 1,873.97 135.8K
11:00 1,873.51 1,873.51 1,872.45 1,873.46 52.9K
11:05 1,874.11 1,876.63 1,874.11 1,876.39 55.6K
11:10 1,876.99 1,877.14 1,876.17 1,876.90 84.9K
11:15 1,876.58 1,878.43 1,876.58 1,878.43 38.3K
11:20 1,876.20 1,877.18 1,874.35 1,877.18 54.6K
11:25 1,877.67 1,877.67 1,874.29 1,874.75 37.2K
11:30 1,874.58 1,875.07 1,874.34 1,874.37 56.2K
11:35 1,873.40 1,873.73 1,871.78 1,871.78 70.3K
11:40 1,871.31 1,871.56 1,871.00 1,871.45 51.2K
11:45 1,873.45 1,875.18 1,873.45 1,875.18 37.2K
11:50 1,876.85 1,876.85 1,873.70 1,874.04 194.5K
11:55 1,874.55 1,874.55 1,874.10 1,874.19 163.2K
12:00 1,872.78 1,874.23 1,872.28 1,874.23 81.1K
12:05 1,874.06 1,874.06 1,872.36 1,872.36 33.3K
12:10 1,871.68 1,873.61 1,871.68 1,873.61 73.9K
12:15 1,874.01 1,875.94 1,873.45 1,875.94 39.9K
12:20 1,876.68 1,878.14 1,876.09 1,878.14 27.2K
12:25 1,877.79 1,877.79 1,877.43 1,877.78 54.2K
12:30 1,877.87 1,878.78 1,877.14 1,878.78 36.0K
12:35 1,878.96 1,880.19 1,878.96 1,880.19 43.1K
12:40 1,881.44 1,882.38 1,881.14 1,881.98 52.0K
12:45 1,882.12 1,882.46 1,881.73 1,882.09 43.2K
12:50 1,882.28 1,883.54 1,882.28 1,883.40 73.9K
12:55 1,883.32 1,883.32 1,881.48 1,881.80 54.2K
13:00 1,881.83 1,881.83 1,880.23 1,880.84 79.8K
13:05 1,880.30 1,880.30 1,878.09 1,878.47 23.9K
13:10 1,877.68 1,878.27 1,877.20 1,878.25 36.8K
13:15 1,878.85 1,878.85 1,877.96 1,878.13 27.7K
13:20 1,878.01 1,878.01 1,875.79 1,876.15 20.9K
13:25 1,876.24 1,876.24 1,875.98 1,876.09 29.1K
13:30 1,876.05 1,876.05 1,874.89 1,874.89 24.1K
13:35 1,875.35 1,875.35 1,873.71 1,873.71 30.0K
13:40 1,873.38 1,873.73 1,872.22 1,872.22 36.9K
13:45 1,872.52 1,873.22 1,871.85 1,871.85 33.7K
13:50 1,871.97 1,873.50 1,871.97 1,873.38 22.7K
13:55 1,873.45 1,873.84 1,872.87 1,873.24 27.7K
14:00 1,873.50 1,873.50 1,872.39 1,872.39 69.4K
14:05 1,871.95 1,874.57 1,871.95 1,874.57 31.5K
14:10 1,874.96 1,875.38 1,874.78 1,875.38 34.0K
14:15 1,875.83 1,876.60 1,875.83 1,876.30 40.1K
14:20 1,876.44 1,877.85 1,876.44 1,877.85 33.5K
14:25 1,877.06 1,877.33 1,877.00 1,877.00 82.8K
14:30 1,877.04 1,878.34 1,877.04 1,877.78 31.3K
14:35 1,877.38 1,877.81 1,877.34 1,877.81 13.5K
14:40 1,878.93 1,880.05 1,878.93 1,879.19 26.2K
14:45 1,878.79 1,879.53 1,878.33 1,879.35 27.6K
14:50 1,879.32 1,879.91 1,879.32 1,879.41 15.2K
14:55 1,879.41 1,881.01 1,879.41 1,881.01 24.9K
15:00 1,881.24 1,881.24 1,880.65 1,880.65 27.3K
15:05 1,881.15 1,882.82 1,881.15 1,882.82 47.9K
15:10 1,882.84 1,882.84 1,881.90 1,881.90 37.4K
15:15 1,881.99 1,882.14 1,881.45 1,882.14 26.4K
15:20 1,882.05 1,883.29 1,882.05 1,883.29 18.0K
15:25 1,882.87 1,885.70 1,882.87 1,885.70 66.6K
15:30 1,886.03 1,887.68 1,884.66 1,887.68 72.1K
15:35 1,887.77 1,891.62 1,887.64 1,891.62 94.8K
15:40 1,891.27 1,893.04 1,891.12 1,893.04 113.4K
15:45 1,894.08 1,894.08 1,890.82 1,891.67 118.1K
15:50 1,890.14 1,892.29 1,890.14 1,892.29 96.4K
15:55 1,892.45 1,892.86 1,890.86 1,890.86 98.8K
16:00 1,890.54 1,890.54 1,889.14 1,889.69 87.2K
16:05 1,890.39 1,890.39 1,886.80 1,886.80 79.3K
16:10 1,888.13 1,889.47 1,888.13 1,889.35 39.7K
16:15 1,889.18 1,889.18 1,886.24 1,886.24 71.4K
16:20 1,884.03 1,884.03 1,878.88 1,879.26 102.4K
16:25 1,879.22 1,879.69 1,878.66 1,879.27 62.4K
16:30 1,879.15 1,880.40 1,879.15 1,880.21 42.4K
16:35 1,880.40 1,880.52 1,878.96 1,880.52 124.4K
16:40 1,880.59 1,880.59 1,878.63 1,878.63 37.6K
16:45 1,878.58 1,878.58 1,877.10 1,877.38 62.7K
16:50 1,878.25 1,881.73 1,878.25 1,880.41 85.3K
16:55 1,880.95 1,883.05 1,880.95 1,881.87 141.0K
17:00 1,882.58 1,886.27 1,882.58 1,886.27 89.8K
17:05 1,886.75 1,886.75 1,883.94 1,883.94 69.2K
17:10 1,883.83 1,884.06 1,880.83 1,880.83 41.1K
17:15 1,882.43 1,882.43 1,880.59 1,880.59 76.2K
17:20 1,879.92 1,879.92 1,878.35 1,879.14 133.5K
17:25 1,878.53 1,878.54 1,878.24 1,878.24 92.8K
17:30 1,877.51 1,877.51 1,877.51 1,877.51 2,290.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available