Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,848.99 1,851.13 1,848.75 1,848.75 179.4K
09:05 1,846.70 1,846.70 1,844.52 1,845.01 67.8K
09:10 1,843.76 1,844.36 1,841.13 1,844.36 60.7K
09:15 1,844.55 1,844.55 1,836.08 1,837.76 91.5K
09:20 1,837.63 1,840.95 1,837.00 1,837.52 72.0K
09:25 1,838.15 1,843.22 1,838.15 1,843.22 53.3K
09:30 1,842.44 1,842.54 1,842.01 1,842.54 57.3K
09:35 1,841.30 1,842.78 1,839.44 1,839.44 58.4K
09:40 1,841.01 1,841.57 1,839.79 1,839.79 40.2K
09:45 1,838.97 1,838.97 1,837.97 1,838.48 77.7K
09:50 1,838.07 1,838.07 1,836.03 1,836.25 68.5K
09:55 1,837.64 1,838.37 1,835.26 1,835.49 80.6K
10:00 1,834.90 1,835.82 1,834.61 1,834.61 67.6K
10:05 1,833.14 1,833.14 1,829.83 1,829.83 98.8K
10:10 1,829.26 1,832.06 1,828.56 1,832.06 104.6K
10:15 1,832.08 1,835.62 1,832.08 1,835.62 38.5K
10:20 1,835.83 1,837.66 1,835.58 1,835.58 52.1K
10:25 1,835.08 1,837.01 1,835.08 1,836.26 35.4K
10:30 1,836.27 1,837.06 1,835.98 1,837.06 29.1K
10:35 1,836.36 1,837.83 1,836.36 1,836.85 59.9K
10:40 1,835.90 1,835.90 1,832.85 1,832.85 56.5K
10:45 1,833.18 1,833.18 1,830.39 1,830.39 39.5K
10:50 1,830.59 1,831.92 1,830.59 1,831.48 58.6K
10:55 1,831.79 1,833.04 1,830.30 1,833.04 80.8K
11:00 1,832.91 1,832.91 1,831.96 1,832.01 59.9K
11:05 1,833.40 1,836.18 1,833.40 1,836.18 43.3K
11:10 1,835.68 1,837.96 1,835.68 1,837.96 56.2K
11:15 1,839.18 1,840.82 1,839.18 1,839.87 41.8K
11:20 1,839.68 1,839.81 1,838.37 1,839.63 56.4K
11:25 1,839.85 1,839.85 1,838.42 1,838.64 21.2K
11:30 1,838.96 1,840.74 1,838.96 1,840.74 32.6K
11:35 1,841.73 1,841.73 1,840.28 1,840.80 41.7K
11:40 1,841.19 1,841.19 1,840.24 1,840.38 26.2K
11:45 1,841.13 1,842.31 1,841.13 1,842.11 63.9K
11:50 1,842.82 1,845.30 1,842.82 1,843.15 326.3K
11:55 1,841.85 1,842.12 1,841.22 1,841.22 258.8K
12:00 1,840.76 1,840.76 1,838.73 1,838.75 119.7K
12:05 1,839.46 1,841.61 1,839.46 1,840.70 32.6K
12:10 1,840.80 1,843.04 1,840.80 1,842.07 29.6K
12:15 1,841.08 1,841.08 1,839.39 1,839.87 70.0K
12:20 1,839.67 1,839.67 1,837.69 1,837.69 66.2K
12:25 1,837.29 1,837.29 1,836.59 1,837.09 24.3K
12:30 1,836.97 1,837.88 1,836.69 1,837.88 15.1K
12:35 1,838.00 1,838.11 1,837.52 1,837.52 43.8K
12:40 1,838.01 1,839.46 1,838.01 1,839.46 23.1K
12:45 1,839.65 1,840.93 1,839.65 1,840.93 16.5K
12:50 1,840.53 1,840.53 1,839.42 1,840.21 17.3K
12:55 1,840.25 1,840.25 1,839.61 1,839.61 8.4K
13:00 1,839.94 1,840.04 1,839.91 1,840.00 37.0K
13:05 1,840.00 1,840.00 1,837.16 1,837.67 472.4K
13:10 1,837.92 1,838.27 1,837.38 1,838.27 32.4K
13:15 1,838.63 1,840.05 1,837.46 1,837.46 23.1K
13:20 1,836.33 1,837.25 1,836.19 1,836.19 30.0K
13:25 1,837.04 1,838.62 1,837.04 1,838.62 57.2K
13:30 1,838.62 1,838.62 1,835.30 1,835.30 12.7K
13:35 1,835.99 1,835.99 1,835.56 1,835.67 19.5K
13:40 1,835.45 1,836.00 1,834.98 1,836.00 18.9K
13:45 1,836.04 1,836.83 1,835.83 1,836.81 12.0K
13:50 1,836.64 1,838.20 1,836.64 1,838.20 29.8K
13:55 1,839.10 1,839.10 1,837.42 1,837.42 19.8K
14:00 1,837.31 1,837.31 1,836.12 1,836.50 29.2K
14:05 1,838.05 1,839.28 1,838.05 1,839.28 28.4K
14:10 1,839.87 1,839.87 1,839.14 1,839.68 32.0K
14:15 1,840.00 1,841.25 1,840.00 1,841.25 28.1K
14:20 1,841.46 1,841.55 1,840.63 1,841.35 32.9K
14:25 1,842.87 1,843.00 1,842.50 1,842.83 20.9K
14:30 1,842.81 1,842.85 1,841.75 1,842.85 23.4K
14:35 1,843.87 1,844.75 1,841.95 1,841.95 17.2K
14:40 1,842.52 1,843.10 1,842.45 1,843.10 29.1K
14:45 1,843.27 1,843.27 1,840.02 1,840.02 37.9K
14:50 1,839.84 1,840.31 1,839.83 1,840.31 17.9K
14:55 1,840.69 1,841.37 1,839.70 1,839.70 31.1K
15:00 1,839.54 1,839.83 1,838.84 1,839.54 45.4K
15:05 1,839.80 1,840.24 1,838.74 1,840.24 42.3K
15:10 1,839.51 1,839.51 1,838.42 1,838.94 31.9K
15:15 1,838.77 1,838.77 1,835.86 1,835.86 44.6K
15:20 1,836.11 1,836.49 1,835.49 1,835.49 57.2K
15:25 1,835.55 1,838.21 1,835.55 1,838.21 38.1K
15:30 1,837.74 1,838.84 1,837.74 1,838.80 72.3K
15:35 1,838.03 1,838.03 1,829.71 1,830.01 139.7K
15:40 1,830.02 1,831.97 1,829.97 1,831.97 62.1K
15:45 1,831.30 1,836.12 1,831.30 1,836.12 36.6K
15:50 1,834.92 1,834.92 1,831.86 1,833.02 31.7K
15:55 1,832.88 1,832.88 1,830.51 1,830.65 51.6K
16:00 1,830.74 1,831.50 1,830.13 1,831.50 99.1K
16:05 1,831.64 1,833.43 1,831.64 1,832.51 35.1K
16:10 1,832.73 1,833.70 1,832.30 1,832.30 22.4K
16:15 1,832.25 1,836.40 1,832.25 1,835.76 40.3K
16:20 1,835.55 1,836.76 1,834.69 1,834.69 43.6K
16:25 1,834.81 1,834.94 1,834.40 1,834.65 42.4K
16:30 1,833.18 1,833.63 1,831.79 1,831.79 41.3K
16:35 1,831.55 1,831.81 1,830.39 1,831.81 30.6K
16:40 1,832.01 1,834.37 1,832.01 1,832.76 22.2K
16:45 1,832.33 1,833.64 1,832.33 1,833.13 16.8K
16:50 1,834.00 1,835.91 1,834.00 1,835.91 20.7K
16:55 1,835.88 1,835.94 1,834.81 1,835.11 33.9K
17:00 1,835.73 1,837.39 1,835.73 1,837.23 39.0K
17:05 1,838.11 1,838.45 1,836.89 1,837.12 81.1K
17:10 1,837.04 1,837.84 1,836.37 1,837.83 36.5K
17:15 1,838.76 1,841.75 1,838.76 1,841.75 51.6K
17:20 1,842.02 1,842.02 1,840.64 1,840.64 66.0K
17:25 1,840.95 1,841.92 1,840.95 1,841.92 72.9K
17:30 1,843.02 1,843.02 1,843.02 1,843.02 2,820.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available