Automobile

CXPAX
🏛️ germany →
1,905.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,808.18 1,808.18 1,734.18 1,734.18 808.7K
09:05 1,735.01 1,743.41 1,735.01 1,738.37 468.5K
09:10 1,733.01 1,733.01 1,725.58 1,725.58 546.5K
09:15 1,728.02 1,730.51 1,727.79 1,729.67 292.6K
09:20 1,726.94 1,729.28 1,726.94 1,729.28 199.1K
09:25 1,727.97 1,733.81 1,727.97 1,733.81 312.8K
09:30 1,731.20 1,739.84 1,731.20 1,738.25 343.2K
09:35 1,742.17 1,745.05 1,741.52 1,745.05 189.7K
09:40 1,743.20 1,743.20 1,740.30 1,741.45 158.9K
09:45 1,737.83 1,738.11 1,734.26 1,734.26 182.9K
09:50 1,735.09 1,738.04 1,735.01 1,738.04 106.2K
09:55 1,736.12 1,742.81 1,736.12 1,742.81 225.0K
10:00 1,745.24 1,754.73 1,745.24 1,753.64 226.5K
10:05 1,752.99 1,755.98 1,751.91 1,751.91 143.1K
10:10 1,751.91 1,752.96 1,751.72 1,751.86 111.6K
10:15 1,751.95 1,756.11 1,749.98 1,756.11 127.3K
10:20 1,755.93 1,755.93 1,752.89 1,753.86 72.9K
10:25 1,755.37 1,756.68 1,754.84 1,756.68 169.6K
10:30 1,756.51 1,758.37 1,756.43 1,756.77 69.6K
10:35 1,757.71 1,757.71 1,755.61 1,755.61 91.2K
10:40 1,756.10 1,760.26 1,756.10 1,760.26 76.4K
10:45 1,760.42 1,762.62 1,760.40 1,762.62 105.2K
10:50 1,765.78 1,769.53 1,765.78 1,767.33 118.0K
10:55 1,768.20 1,770.01 1,768.20 1,768.77 140.1K
11:00 1,767.70 1,768.46 1,766.68 1,768.28 86.3K
11:05 1,767.72 1,768.18 1,766.46 1,768.18 56.8K
11:10 1,770.07 1,770.68 1,766.63 1,766.63 63.6K
11:15 1,764.71 1,764.71 1,761.52 1,761.52 146.6K
11:20 1,761.46 1,764.60 1,761.46 1,764.60 73.2K
11:25 1,767.17 1,767.37 1,765.92 1,766.56 117.8K
11:30 1,764.26 1,765.43 1,764.18 1,765.43 79.1K
11:35 1,766.14 1,767.75 1,766.14 1,766.73 76.1K
11:40 1,767.41 1,768.62 1,766.47 1,766.47 62.9K
11:45 1,765.71 1,765.71 1,760.27 1,760.94 161.8K
11:50 1,761.31 1,761.31 1,756.73 1,756.85 184.2K
11:55 1,756.02 1,756.40 1,753.91 1,755.29 166.5K
12:00 1,754.39 1,755.70 1,752.04 1,755.70 97.3K
12:05 1,756.26 1,758.68 1,756.26 1,758.45 85.0K
12:10 1,758.52 1,758.52 1,752.71 1,752.71 86.1K
12:15 1,752.99 1,756.01 1,752.99 1,756.01 47.2K
12:20 1,755.59 1,755.67 1,753.97 1,754.97 63.4K
12:25 1,756.71 1,759.26 1,756.71 1,758.51 56.8K
12:30 1,758.71 1,758.71 1,757.14 1,757.82 88.2K
12:35 1,757.33 1,759.26 1,757.33 1,759.26 29.4K
12:40 1,759.49 1,759.99 1,759.21 1,759.21 67.3K
12:45 1,759.36 1,761.38 1,759.36 1,761.38 74.2K
12:50 1,761.27 1,761.98 1,760.43 1,761.98 78.9K
12:55 1,761.67 1,762.72 1,760.70 1,760.70 92.4K
13:00 1,759.81 1,759.94 1,755.32 1,755.32 81.6K
13:05 1,755.57 1,755.57 1,754.07 1,755.27 60.3K
13:10 1,755.32 1,755.85 1,755.32 1,755.85 24.1K
13:15 1,756.93 1,757.26 1,756.00 1,756.00 115.9K
13:20 1,754.83 1,754.83 1,753.97 1,753.97 190.3K
13:25 1,754.38 1,754.97 1,752.78 1,752.78 29.2K
13:30 1,752.36 1,754.90 1,752.36 1,753.86 43.4K
13:35 1,753.14 1,754.08 1,753.05 1,753.05 12.7K
13:40 1,751.94 1,752.31 1,751.45 1,751.45 30.8K
13:45 1,750.69 1,750.69 1,749.21 1,749.83 43.9K
13:50 1,749.46 1,749.46 1,748.57 1,748.57 55.8K
13:55 1,748.35 1,748.40 1,746.74 1,748.40 96.8K
14:00 1,747.49 1,750.20 1,747.49 1,749.23 78.5K
14:05 1,749.71 1,749.71 1,747.98 1,748.32 66.7K
14:10 1,748.72 1,749.43 1,747.91 1,749.43 115.5K
14:15 1,749.32 1,750.78 1,749.32 1,749.92 28.0K
14:20 1,748.71 1,748.71 1,747.73 1,747.73 80.2K
14:25 1,747.22 1,748.92 1,747.22 1,748.92 92.1K
14:30 1,749.38 1,749.38 1,744.45 1,744.45 95.6K
14:35 1,744.12 1,744.52 1,742.54 1,743.80 120.1K
14:40 1,744.12 1,746.12 1,744.12 1,745.74 96.7K
14:45 1,745.44 1,749.95 1,745.44 1,749.95 86.1K
14:50 1,749.48 1,755.53 1,749.48 1,753.31 116.2K
14:55 1,755.41 1,758.56 1,755.18 1,758.56 99.0K
15:00 1,758.13 1,760.61 1,758.13 1,760.25 60.2K
15:05 1,759.11 1,759.71 1,756.78 1,756.78 115.2K
15:10 1,755.62 1,755.62 1,753.49 1,755.10 100.7K
15:15 1,754.15 1,755.81 1,754.15 1,755.81 81.4K
15:20 1,755.63 1,755.63 1,752.25 1,752.54 91.6K
15:25 1,752.88 1,755.65 1,752.88 1,755.65 75.7K
15:30 1,757.97 1,759.51 1,757.05 1,759.51 101.1K
15:35 1,760.30 1,760.30 1,758.54 1,760.24 58.4K
15:40 1,760.71 1,763.45 1,760.71 1,763.45 54.8K
15:45 1,762.32 1,762.69 1,761.85 1,762.20 35.9K
15:50 1,761.59 1,764.00 1,760.30 1,764.00 43.8K
15:55 1,764.54 1,765.70 1,764.18 1,764.18 62.3K
16:00 1,765.33 1,766.49 1,765.33 1,765.80 46.4K
16:05 1,765.85 1,766.13 1,765.85 1,765.92 31.7K
16:10 1,766.03 1,771.99 1,766.03 1,770.78 128.5K
16:15 1,771.02 1,771.02 1,769.42 1,769.42 72.6K
16:20 1,770.53 1,770.53 1,769.19 1,770.16 42.2K
16:25 1,770.60 1,771.56 1,770.60 1,771.56 55.1K
16:30 1,771.17 1,771.17 1,769.84 1,770.61 47.6K
16:35 1,770.18 1,770.18 1,766.50 1,766.50 100.9K
16:40 1,766.26 1,766.97 1,765.74 1,766.76 36.0K
16:45 1,765.93 1,766.88 1,765.93 1,766.09 181.0K
16:50 1,765.50 1,766.33 1,763.12 1,763.12 108.0K
16:55 1,764.12 1,764.64 1,763.98 1,764.20 92.5K
17:00 1,764.28 1,766.73 1,764.28 1,766.33 116.3K
17:05 1,766.99 1,769.12 1,766.99 1,767.69 66.5K
17:10 1,767.79 1,767.79 1,766.35 1,767.55 57.4K
17:15 1,767.40 1,767.49 1,767.07 1,767.07 65.4K
17:20 1,767.16 1,768.25 1,767.16 1,767.78 138.1K
17:25 1,767.60 1,767.60 1,766.04 1,766.59 131.3K
17:30 1,766.72 1,766.72 1,766.72 1,766.72 3,137.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available