Automobile

CXPAX
🏛️ germany →
1,905.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,716.85 1,716.85 1,710.90 1,711.64 471.1K
09:05 1,713.56 1,714.51 1,711.41 1,712.23 204.9K
09:10 1,710.18 1,710.78 1,709.84 1,710.44 122.1K
09:15 1,709.56 1,713.09 1,709.22 1,709.22 143.9K
09:20 1,711.55 1,712.19 1,703.62 1,703.62 231.9K
09:25 1,702.80 1,705.42 1,702.80 1,705.42 100.3K
09:30 1,706.97 1,706.97 1,702.56 1,702.56 147.0K
09:35 1,701.03 1,707.19 1,701.03 1,707.19 179.5K
09:40 1,705.51 1,707.10 1,705.38 1,705.38 84.1K
09:45 1,707.04 1,708.34 1,705.90 1,708.34 39.6K
09:50 1,708.47 1,709.40 1,707.87 1,709.05 50.9K
09:55 1,707.66 1,707.66 1,706.24 1,706.58 52.8K
10:00 1,707.32 1,709.33 1,705.31 1,705.59 55.8K
10:05 1,701.98 1,701.98 1,698.82 1,699.04 83.2K
10:10 1,698.67 1,702.78 1,698.67 1,702.78 88.9K
10:15 1,701.94 1,703.33 1,701.94 1,702.36 45.7K
10:20 1,701.21 1,701.21 1,699.52 1,699.52 52.8K
10:25 1,698.72 1,702.64 1,698.72 1,702.64 50.5K
10:30 1,702.45 1,702.45 1,698.70 1,698.70 56.1K
10:35 1,696.50 1,697.39 1,693.59 1,697.39 173.7K
10:40 1,697.02 1,697.76 1,696.52 1,696.74 81.5K
10:45 1,696.32 1,697.31 1,696.16 1,697.31 40.8K
10:50 1,696.93 1,697.37 1,695.50 1,695.50 76.4K
10:55 1,693.54 1,693.54 1,689.65 1,689.84 136.7K
11:00 1,691.20 1,691.20 1,688.10 1,689.36 145.8K
11:05 1,688.98 1,688.98 1,685.51 1,685.51 82.0K
11:10 1,687.52 1,689.10 1,686.85 1,686.85 76.1K
11:15 1,686.98 1,689.55 1,686.98 1,689.22 78.4K
11:20 1,688.05 1,689.12 1,688.05 1,689.12 27.5K
11:25 1,689.47 1,689.72 1,689.46 1,689.72 31.7K
11:30 1,689.82 1,690.64 1,689.60 1,690.63 53.1K
11:35 1,690.45 1,690.45 1,688.80 1,688.97 42.5K
11:40 1,688.15 1,688.88 1,687.19 1,687.19 58.9K
11:45 1,684.78 1,685.74 1,683.77 1,683.77 41.5K
11:50 1,684.46 1,684.46 1,680.02 1,680.02 96.8K
11:55 1,679.63 1,681.79 1,679.63 1,681.79 85.9K
12:00 1,681.71 1,682.83 1,680.84 1,680.84 60.4K
12:05 1,679.14 1,680.55 1,679.14 1,680.55 94.7K
12:10 1,680.56 1,680.56 1,678.08 1,678.50 118.3K
12:15 1,679.94 1,679.94 1,675.77 1,675.77 106.6K
12:20 1,677.31 1,678.45 1,677.02 1,677.02 35.1K
12:25 1,677.33 1,678.75 1,677.33 1,678.28 58.1K
12:30 1,678.71 1,678.71 1,674.79 1,674.79 81.0K
12:35 1,675.33 1,676.17 1,674.27 1,675.29 47.9K
12:40 1,674.46 1,674.46 1,672.59 1,672.59 54.0K
12:45 1,672.06 1,672.06 1,670.52 1,670.52 199.8K
12:50 1,669.21 1,669.59 1,668.48 1,669.59 168.0K
12:55 1,669.76 1,669.76 1,667.35 1,667.38 63.2K
13:00 1,668.12 1,668.96 1,668.12 1,668.96 89.7K
13:05 1,667.98 1,668.91 1,667.24 1,668.91 85.6K
13:10 1,668.88 1,672.59 1,668.88 1,671.48 39.4K
13:15 1,670.02 1,671.81 1,670.02 1,670.49 42.1K
13:20 1,669.80 1,669.80 1,667.80 1,668.60 52.0K
13:25 1,667.42 1,668.69 1,667.42 1,667.62 35.8K
13:30 1,668.33 1,668.56 1,666.72 1,667.01 69.1K
13:35 1,668.03 1,671.42 1,668.03 1,671.42 44.5K
13:40 1,672.62 1,672.67 1,672.08 1,672.67 52.7K
13:45 1,672.76 1,674.50 1,672.76 1,674.41 36.1K
13:50 1,674.52 1,676.10 1,674.52 1,675.49 31.6K
13:55 1,675.02 1,675.02 1,673.95 1,673.95 49.5K
14:00 1,672.68 1,672.78 1,672.18 1,672.31 27.6K
14:05 1,671.99 1,675.99 1,671.99 1,675.99 46.0K
14:10 1,675.50 1,676.05 1,675.23 1,675.45 37.4K
14:15 1,675.37 1,675.37 1,673.33 1,673.65 43.6K
14:20 1,673.06 1,675.82 1,673.06 1,675.82 66.3K
14:25 1,675.66 1,678.76 1,675.66 1,677.98 41.0K
14:30 1,677.13 1,677.13 1,675.38 1,675.38 36.3K
14:35 1,676.10 1,680.09 1,676.10 1,680.09 62.5K
14:40 1,682.26 1,682.26 1,679.88 1,681.14 79.6K
14:45 1,680.91 1,682.24 1,680.91 1,682.24 58.7K
14:50 1,681.90 1,681.90 1,678.58 1,678.58 46.9K
14:55 1,677.85 1,679.74 1,677.85 1,679.74 46.7K
15:00 1,680.02 1,681.37 1,680.02 1,680.03 60.7K
15:05 1,680.85 1,681.45 1,680.14 1,681.45 68.9K
15:10 1,681.37 1,681.37 1,679.89 1,679.89 63.3K
15:15 1,681.93 1,684.92 1,681.80 1,684.92 105.7K
15:20 1,685.64 1,685.64 1,684.07 1,684.16 49.2K
15:25 1,684.46 1,685.89 1,684.46 1,685.89 37.0K
15:30 1,686.37 1,686.37 1,683.63 1,683.63 64.1K
15:35 1,684.34 1,684.34 1,682.11 1,682.11 79.9K
15:40 1,681.70 1,682.11 1,679.75 1,679.75 66.2K
15:45 1,677.42 1,679.65 1,677.42 1,679.65 118.7K
15:50 1,681.19 1,682.52 1,681.19 1,682.39 63.7K
15:55 1,682.18 1,683.26 1,682.18 1,683.19 92.2K
16:00 1,684.44 1,687.44 1,684.44 1,684.98 42.9K
16:05 1,684.79 1,686.62 1,684.79 1,686.62 45.1K
16:10 1,687.27 1,687.27 1,685.00 1,685.00 59.5K
16:15 1,686.47 1,687.55 1,686.47 1,687.47 60.6K
16:20 1,687.21 1,687.73 1,684.96 1,684.96 53.0K
16:25 1,683.30 1,683.30 1,679.66 1,679.66 44.0K
16:30 1,678.72 1,683.00 1,678.72 1,683.00 46.7K
16:35 1,684.98 1,684.98 1,684.07 1,684.07 43.1K
16:40 1,684.98 1,684.98 1,681.57 1,681.57 69.8K
16:45 1,682.55 1,682.55 1,681.34 1,681.34 34.8K
16:50 1,682.28 1,682.34 1,679.80 1,679.80 54.1K
16:55 1,680.65 1,680.74 1,679.39 1,679.94 43.1K
17:00 1,679.72 1,682.59 1,679.72 1,682.59 77.4K
17:05 1,683.18 1,684.13 1,682.73 1,683.68 59.6K
17:10 1,684.40 1,685.68 1,682.65 1,682.65 130.3K
17:15 1,682.70 1,684.18 1,682.70 1,684.18 60.1K
17:20 1,684.87 1,684.87 1,682.83 1,684.36 152.3K
17:25 1,684.08 1,684.08 1,682.54 1,682.54 158.8K
17:30 1,682.55 1,682.55 1,682.55 1,682.55 4,254.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available