Automobile

CXPAX
🏛️ germany →
1,859.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,854.04 1,854.04 1,820.28 1,820.28 554.6K
09:05 1,818.41 1,818.41 1,807.66 1,808.89 401.3K
09:10 1,804.02 1,804.02 1,798.39 1,798.39 405.7K
09:15 1,796.78 1,797.81 1,795.39 1,795.39 224.1K
09:20 1,798.07 1,798.07 1,795.22 1,795.22 407.8K
09:25 1,792.97 1,792.97 1,789.25 1,789.25 226.8K
09:30 1,789.25 1,793.07 1,789.25 1,792.69 175.2K
09:35 1,792.87 1,792.87 1,789.66 1,790.42 185.7K
09:40 1,788.54 1,788.54 1,784.70 1,785.84 240.5K
09:45 1,785.71 1,786.51 1,780.97 1,780.97 159.2K
09:50 1,784.19 1,786.81 1,783.51 1,783.51 120.1K
09:55 1,783.27 1,784.63 1,783.23 1,784.63 176.6K
10:00 1,787.29 1,789.90 1,787.29 1,789.90 159.8K
10:05 1,793.19 1,794.08 1,792.67 1,793.01 124.1K
10:10 1,791.41 1,792.47 1,789.79 1,792.02 101.0K
10:15 1,790.44 1,790.68 1,788.92 1,789.84 113.1K
10:20 1,791.10 1,791.48 1,791.10 1,791.26 125.1K
10:25 1,791.90 1,793.96 1,791.52 1,792.94 54.6K
10:30 1,790.39 1,790.93 1,787.35 1,787.35 104.7K
10:35 1,787.90 1,788.58 1,785.63 1,785.63 96.1K
10:40 1,785.20 1,788.70 1,785.20 1,788.70 70.0K
10:45 1,788.29 1,788.29 1,784.66 1,784.66 88.7K
10:50 1,783.76 1,784.78 1,782.85 1,784.78 108.8K
10:55 1,783.98 1,785.55 1,781.87 1,781.87 83.9K
11:00 1,783.37 1,785.04 1,783.37 1,783.64 103.7K
11:05 1,782.48 1,782.48 1,779.28 1,779.28 106.8K
11:10 1,777.23 1,781.22 1,777.23 1,777.94 103.7K
11:15 1,778.36 1,780.20 1,778.36 1,779.07 117.5K
11:20 1,778.84 1,779.25 1,778.10 1,778.10 77.5K
11:25 1,777.71 1,777.71 1,776.41 1,777.30 94.8K
11:30 1,777.22 1,777.89 1,776.68 1,777.87 98.6K
11:35 1,778.48 1,779.49 1,777.97 1,779.49 97.2K
11:40 1,779.45 1,779.45 1,777.50 1,778.87 161.3K
11:45 1,779.68 1,779.68 1,778.38 1,778.78 58.3K
11:50 1,778.16 1,778.16 1,776.41 1,776.57 115.0K
11:55 1,776.68 1,776.68 1,775.38 1,776.08 69.8K
12:00 1,776.45 1,779.00 1,775.89 1,777.94 68.8K
12:05 1,777.95 1,780.06 1,777.49 1,780.06 99.0K
12:10 1,779.14 1,780.71 1,779.14 1,780.71 56.0K
12:15 1,781.92 1,784.77 1,781.89 1,784.77 124.1K
12:20 1,785.55 1,785.67 1,784.57 1,785.67 53.0K
12:25 1,785.54 1,786.98 1,785.54 1,786.98 65.2K
12:30 1,784.69 1,784.99 1,784.59 1,784.59 114.9K
12:35 1,785.96 1,788.05 1,785.96 1,787.47 51.8K
12:40 1,788.22 1,788.22 1,786.86 1,787.69 43.6K
12:45 1,787.43 1,788.86 1,786.97 1,788.86 68.4K
12:50 1,789.35 1,789.90 1,788.86 1,788.86 45.4K
12:55 1,787.94 1,787.94 1,786.68 1,786.85 78.7K
13:00 1,786.28 1,786.28 1,785.53 1,785.53 75.1K
13:05 1,784.82 1,785.91 1,784.82 1,785.91 55.3K
13:10 1,786.03 1,786.03 1,783.43 1,783.82 56.1K
13:15 1,783.58 1,785.42 1,783.58 1,785.34 44.2K
13:20 1,784.54 1,784.54 1,783.88 1,784.16 29.4K
13:25 1,783.36 1,784.59 1,783.36 1,784.47 25.2K
13:30 1,783.92 1,784.38 1,783.92 1,784.38 28.9K
13:35 1,786.18 1,786.23 1,784.37 1,784.37 56.1K
13:40 1,784.54 1,787.48 1,784.54 1,787.21 85.6K
13:45 1,786.26 1,787.27 1,786.26 1,787.27 51.5K
13:50 1,786.92 1,787.14 1,785.61 1,787.14 69.8K
13:55 1,787.05 1,787.94 1,786.81 1,787.94 31.8K
14:00 1,788.60 1,788.60 1,786.59 1,786.59 44.9K
14:05 1,786.21 1,788.20 1,786.21 1,788.20 27.9K
14:10 1,788.38 1,791.62 1,788.38 1,791.62 44.3K
14:15 1,790.90 1,791.23 1,790.28 1,791.23 32.1K
14:20 1,790.56 1,790.88 1,790.46 1,790.64 56.2K
14:25 1,791.12 1,791.49 1,790.66 1,791.30 38.3K
14:30 1,791.70 1,792.56 1,791.43 1,791.43 52.2K
14:35 1,792.03 1,792.66 1,791.75 1,792.04 32.6K
14:40 1,791.74 1,793.05 1,791.74 1,791.92 77.2K
14:45 1,792.17 1,792.32 1,789.45 1,789.45 32.3K
14:50 1,789.45 1,789.45 1,787.38 1,787.38 66.1K
14:55 1,787.45 1,789.31 1,787.45 1,789.31 70.1K
15:00 1,789.53 1,791.14 1,788.96 1,788.96 49.3K
15:05 1,789.11 1,790.68 1,789.11 1,790.13 49.2K
15:10 1,790.26 1,790.75 1,790.10 1,790.75 54.9K
15:15 1,790.83 1,792.04 1,790.83 1,790.84 60.9K
15:20 1,789.75 1,790.36 1,789.59 1,789.96 61.3K
15:25 1,789.24 1,789.24 1,787.81 1,787.81 42.0K
15:30 1,785.95 1,789.11 1,785.95 1,787.52 122.2K
15:35 1,786.77 1,792.40 1,786.77 1,792.09 65.0K
15:40 1,789.43 1,791.32 1,789.43 1,791.32 62.8K
15:45 1,790.63 1,794.71 1,790.63 1,794.71 79.0K
15:50 1,793.88 1,793.94 1,793.27 1,793.73 56.5K
15:55 1,794.15 1,796.80 1,794.15 1,796.80 74.2K
16:00 1,796.43 1,799.70 1,796.43 1,798.97 59.5K
16:05 1,797.71 1,797.71 1,795.63 1,795.63 71.6K
16:10 1,795.02 1,795.02 1,792.94 1,793.41 105.5K
16:15 1,792.07 1,794.19 1,792.07 1,793.41 75.9K
16:20 1,792.09 1,794.13 1,792.09 1,793.92 45.2K
16:25 1,793.30 1,793.30 1,792.52 1,792.65 55.1K
16:30 1,791.96 1,798.84 1,791.96 1,798.84 102.0K
16:35 1,798.21 1,798.21 1,794.76 1,794.76 64.0K
16:40 1,793.93 1,794.14 1,792.70 1,794.14 64.7K
16:45 1,795.80 1,796.02 1,795.27 1,795.27 73.6K
16:50 1,795.33 1,797.24 1,795.33 1,796.06 84.6K
16:55 1,795.33 1,795.92 1,795.33 1,795.67 49.7K
17:00 1,797.02 1,799.26 1,797.02 1,799.02 101.1K
17:05 1,799.09 1,799.17 1,798.76 1,798.76 71.6K
17:10 1,799.05 1,799.05 1,797.78 1,798.22 78.8K
17:15 1,797.99 1,799.99 1,797.94 1,799.99 93.2K
17:20 1,801.11 1,805.85 1,801.11 1,803.83 141.8K
17:25 1,803.84 1,803.88 1,803.47 1,803.88 129.2K
17:30 1,804.48 1,804.48 1,804.48 1,804.48 4,109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available