Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.58 46.73 46.58 46.73 0.5K
10:05 46.72 46.72 46.72 46.72 0.0K
10:10 46.73 46.73 46.70 46.73 0.0K
10:15 46.73 46.89 46.73 46.89 0.0K
10:20 46.89 46.89 46.69 46.75 0.0K
10:25 46.75 46.75 46.68 46.75 0.0K
10:30 46.75 46.75 46.75 46.75 0.0K
10:35 46.75 46.75 46.75 46.75 0.0K
10:40 46.75 46.75 46.70 46.75 0.1K
10:45 46.75 46.75 46.75 46.75 0.1K
10:50 46.75 46.75 46.75 46.75 0.0K
10:55 46.75 46.75 46.70 46.74 0.1K
11:00 46.75 46.75 46.75 46.75 0.0K
11:05 46.74 46.75 46.74 46.74 0.0K
11:10 46.74 46.75 46.74 46.75 0.0K
11:15 46.74 46.75 46.74 46.75 0.0K
11:20 46.75 46.78 46.75 46.78 0.5K
11:25 46.78 46.78 46.78 46.78 0.0K
11:30 46.78 46.78 46.78 46.78 0.0K
11:35 46.78 46.80 46.78 46.79 0.1K
11:45 46.80 46.80 46.68 46.68 0.2K
11:50 46.69 46.69 46.69 46.69 0.0K
11:55 46.75 46.76 46.70 46.70 0.0K
12:00 46.70 46.77 46.70 46.77 0.0K
12:10 46.76 46.76 46.76 46.76 0.0K
12:15 46.77 46.78 46.77 46.78 0.0K
12:20 46.78 46.78 46.78 46.78 0.0K
12:25 46.79 46.79 46.79 46.79 0.0K
12:35 46.78 46.78 46.78 46.78 0.0K
12:40 46.78 46.78 46.78 46.78 0.0K
12:45 46.78 46.78 46.78 46.78 0.0K
12:50 46.79 46.79 46.79 46.79 0.0K
12:55 46.69 46.69 46.69 46.69 0.1K
13:00 46.77 46.77 46.77 46.77 0.0K
13:05 46.78 46.78 46.78 46.78 0.0K
13:10 46.71 46.80 46.71 46.80 0.1K
13:15 46.79 46.79 46.79 46.79 0.0K
13:20 46.80 46.80 46.71 46.71 0.0K
13:25 46.71 46.71 46.71 46.71 0.0K
13:30 46.80 46.80 46.79 46.79 0.3K
13:35 46.79 46.79 46.79 46.79 0.0K
13:40 46.79 46.79 46.79 46.79 0.0K
13:50 46.79 46.79 46.79 46.79 0.0K
13:55 46.79 46.81 46.79 46.81 0.0K
14:00 46.75 46.81 46.75 46.81 0.0K
14:05 46.81 46.81 46.81 46.81 0.0K
14:10 46.82 46.82 46.82 46.82 0.0K
14:20 46.83 46.83 46.83 46.83 0.0K
14:25 46.83 46.83 46.83 46.83 0.0K
14:30 46.83 46.84 46.83 46.84 0.5K
14:35 46.84 46.84 46.79 46.79 0.0K
14:40 46.70 46.70 46.68 46.68 0.1K
14:50 46.70 46.70 46.70 46.70 0.0K
14:55 46.70 46.70 46.70 46.70 0.0K
15:00 46.68 46.68 46.68 46.68 0.0K
15:05 46.70 46.70 46.70 46.70 0.0K
15:10 46.70 46.70 46.70 46.70 0.0K
15:15 46.70 46.70 46.69 46.69 0.0K
15:20 46.70 46.70 46.70 46.70 0.0K
15:25 46.70 46.70 46.70 46.70 0.0K
15:30 46.70 46.70 46.70 46.70 0.0K
15:35 46.70 46.70 46.70 46.70 0.0K
15:40 46.70 46.70 46.70 46.70 0.2K
15:50 46.70 46.70 46.70 46.70 0.2K
16:00 46.70 46.70 46.70 46.70 0.0K
16:05 46.70 46.70 46.70 46.70 0.0K
16:10 46.70 46.70 46.70 46.70 0.0K
16:20 46.69 46.70 46.68 46.70 0.1K
16:25 46.68 46.68 46.68 46.68 0.0K
16:30 46.70 46.70 46.70 46.70 0.0K
16:35 46.70 46.70 46.70 46.70 0.0K
16:40 46.69 46.69 46.69 46.69 0.0K
16:45 46.70 46.70 46.70 46.70 0.0K
16:50 46.70 46.70 46.70 46.70 0.0K
16:55 46.70 46.70 46.70 46.70 0.1K
17:05 46.69 46.69 46.69 46.69 0.0K
17:10 46.70 46.70 46.70 46.70 0.0K
17:25 46.69 46.69 46.69 46.69 0.0K
17:45 46.69 46.69 46.69 46.69 0.0K
17:50 46.70 46.70 46.69 46.69 0.0K
17:55 46.69 46.69 46.69 46.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available