Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.62 44.62 44.62 44.62 0.0K
10:20 44.74 44.74 44.74 44.74 0.0K
10:25 44.81 44.81 44.81 44.81 0.0K
10:30 44.92 44.92 44.92 44.92 0.0K
10:35 44.99 44.99 44.99 44.99 0.0K
10:40 45.06 45.11 45.06 45.11 0.0K
10:45 44.92 44.92 44.92 44.92 0.0K
10:50 44.93 44.93 44.92 44.92 0.0K
10:55 44.92 44.92 44.92 44.92 0.0K
11:00 44.93 44.93 44.93 44.93 0.0K
11:05 44.93 44.93 44.93 44.93 0.1K
11:25 44.94 44.94 44.94 44.94 0.0K
11:40 44.99 44.99 44.99 44.99 0.0K
11:45 45.00 45.00 45.00 45.00 0.0K
11:50 45.00 45.00 45.00 45.00 0.0K
11:55 44.99 44.99 44.99 44.99 0.0K
12:00 44.93 44.93 44.92 44.93 0.2K
12:05 44.62 44.88 44.62 44.88 0.1K
12:10 44.52 44.52 44.41 44.41 0.1K
12:15 44.30 44.30 44.30 44.30 0.1K
12:20 44.50 44.50 44.50 44.50 0.0K
12:25 44.50 44.59 44.50 44.59 0.1K
12:30 44.51 44.51 44.51 44.51 0.0K
12:35 44.51 44.51 44.50 44.50 0.0K
12:40 44.50 44.50 44.30 44.30 0.1K
12:45 44.40 44.40 44.40 44.40 0.1K
12:50 44.32 44.32 44.32 44.32 0.0K
12:55 44.31 44.33 44.31 44.33 0.0K
13:00 44.33 44.40 44.33 44.40 0.1K
13:10 44.40 44.40 44.40 44.40 0.0K
13:15 44.40 44.40 44.40 44.40 0.1K
13:20 44.50 44.50 44.50 44.50 0.0K
13:25 44.50 44.50 44.50 44.50 0.0K
13:30 44.50 44.50 44.50 44.50 0.0K
13:45 44.51 44.51 44.41 44.41 0.0K
13:50 44.50 44.50 44.50 44.50 0.0K
13:55 44.50 45.36 44.50 45.36 0.3K
14:00 44.58 44.58 44.58 44.58 0.1K
14:05 44.86 44.99 44.83 44.99 0.1K
14:10 44.96 44.96 44.96 44.96 0.0K
14:15 44.77 44.77 44.77 44.77 0.0K
14:20 44.76 44.76 44.76 44.76 0.0K
14:30 44.69 44.75 44.69 44.75 0.0K
14:35 44.75 44.75 44.75 44.75 0.0K
14:40 44.66 44.66 44.66 44.66 0.0K
14:50 44.63 44.63 44.62 44.62 0.0K
15:00 44.58 44.58 44.58 44.58 0.0K
15:10 44.61 44.61 44.61 44.61 0.0K
15:15 44.61 44.61 44.61 44.61 0.0K
15:25 44.61 44.61 44.61 44.61 0.0K
15:30 44.60 44.60 44.60 44.60 0.0K
15:35 44.60 44.61 44.60 44.61 0.0K
15:40 44.61 44.62 44.61 44.62 0.0K
15:45 44.62 44.62 44.62 44.62 0.0K
16:00 44.63 44.80 44.62 44.80 0.3K
16:05 44.80 44.80 44.79 44.80 0.0K
16:10 44.80 44.80 44.79 44.79 0.0K
16:20 44.80 44.80 44.80 44.80 0.0K
16:25 44.80 44.80 44.77 44.77 0.0K
16:30 44.77 44.77 44.76 44.76 0.0K
16:35 44.76 44.76 44.76 44.76 0.0K
16:50 44.76 44.76 44.63 44.63 0.0K
16:55 44.61 44.71 44.61 44.71 0.0K
17:05 44.71 44.71 44.71 44.71 0.0K
17:10 44.71 44.71 44.71 44.71 0.0K
17:15 44.71 44.71 44.71 44.71 0.0K
17:20 44.60 44.60 44.51 44.51 0.2K
17:40 44.52 44.52 44.52 44.52 0.0K
17:50 44.51 44.51 44.51 44.51 0.0K
17:55 44.51 44.51 44.51 44.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available