Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.51 44.51 44.51 44.51 0.0K
10:05 44.78 44.78 44.67 44.67 0.0K
10:10 44.57 44.57 44.50 44.50 0.8K
10:15 44.50 44.50 44.49 44.49 0.1K
10:20 44.48 44.48 44.48 44.48 0.0K
10:25 44.40 44.45 44.40 44.40 0.1K
10:30 44.41 44.41 44.34 44.34 0.0K
10:40 44.32 44.32 44.32 44.32 0.0K
10:45 44.28 44.28 44.26 44.26 0.1K
10:50 44.26 44.26 44.26 44.26 0.0K
10:55 44.32 44.32 44.32 44.32 0.1K
11:00 44.26 44.26 44.26 44.26 0.0K
11:05 44.34 44.34 44.34 44.34 0.1K
11:15 44.30 44.30 44.30 44.30 0.0K
11:20 44.34 44.34 44.34 44.34 0.0K
11:25 44.35 44.35 44.35 44.35 0.0K
11:30 44.37 44.37 44.37 44.37 0.0K
11:35 44.36 44.36 44.36 44.36 0.0K
11:40 44.37 44.37 44.37 44.37 0.0K
11:50 44.41 44.41 44.41 44.41 0.0K
12:00 44.39 44.39 44.39 44.39 0.0K
12:05 44.37 44.37 44.37 44.37 0.0K
12:15 44.37 44.37 44.37 44.37 0.0K
12:20 44.35 44.35 44.35 44.35 0.0K
12:30 44.36 44.36 44.35 44.35 0.0K
12:40 44.30 44.36 44.30 44.36 0.0K
12:45 44.35 44.36 44.35 44.36 0.0K
12:50 44.31 44.36 44.31 44.31 0.0K
12:55 44.36 44.36 44.36 44.36 0.0K
13:00 44.37 44.37 44.37 44.37 0.0K
13:10 44.36 44.36 44.36 44.36 0.0K
13:20 44.36 44.36 44.36 44.36 0.1K
13:30 44.37 44.37 44.37 44.37 0.0K
13:35 44.37 44.37 44.37 44.37 0.0K
13:45 44.38 44.38 44.38 44.38 0.0K
13:55 44.36 44.36 44.36 44.36 0.0K
14:00 44.36 44.36 44.36 44.36 0.0K
14:15 44.37 44.38 44.37 44.38 0.2K
14:20 44.38 44.38 44.38 44.38 0.0K
14:30 44.38 44.38 44.35 44.35 0.0K
14:45 44.33 44.33 44.33 44.33 0.0K
14:50 44.38 44.40 44.38 44.40 0.1K
15:05 44.42 44.42 44.42 44.42 0.0K
15:10 44.42 44.42 44.42 44.42 0.0K
15:20 44.42 44.42 44.42 44.42 0.0K
15:30 44.42 44.42 44.42 44.42 0.1K
15:35 44.41 44.41 44.41 44.41 0.0K
15:40 44.42 44.42 44.40 44.41 0.1K
15:45 44.42 44.42 44.41 44.41 0.1K
15:55 44.39 44.45 44.35 44.45 0.2K
16:05 44.43 44.43 44.43 44.43 0.0K
16:10 44.45 44.45 44.45 44.45 0.0K
16:20 44.42 44.42 44.42 44.42 0.0K
16:25 44.42 44.42 44.42 44.42 0.0K
16:35 44.46 44.60 44.46 44.60 0.1K
17:00 44.51 44.51 44.30 44.30 0.8K
17:05 44.31 44.31 44.30 44.30 0.0K
17:10 44.31 44.38 44.31 44.38 0.0K
17:30 44.37 44.37 44.37 44.37 0.0K
17:35 44.37 44.37 44.37 44.37 0.0K
17:40 44.37 44.37 44.37 44.37 0.0K
17:50 44.30 44.30 44.30 44.30 0.1K
17:55 44.30 44.30 44.30 44.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available