Autonomy Edificios

AIEC11
🏛️ brazil →
51.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.55 45.98 45.55 45.55 0.6K
10:05 45.55 45.86 45.55 45.55 0.3K
10:10 45.42 45.42 45.42 45.42 0.7K
10:20 45.69 45.99 45.69 45.99 0.1K
10:45 45.73 45.73 45.73 45.73 0.0K
10:50 45.43 45.43 45.43 45.43 0.1K
11:00 45.42 45.42 45.41 45.41 0.0K
11:10 45.50 45.51 45.50 45.51 0.1K
11:15 45.51 45.51 45.50 45.50 0.2K
11:25 45.50 45.56 45.50 45.56 0.0K
11:30 45.50 45.58 45.50 45.58 0.0K
11:40 45.50 45.50 45.50 45.50 0.3K
11:50 45.50 45.50 45.50 45.50 0.0K
11:55 45.55 45.55 45.55 45.55 0.1K
12:05 45.59 45.59 45.59 45.59 0.0K
12:10 45.59 45.60 45.59 45.60 0.0K
12:25 45.59 45.59 45.59 45.59 0.0K
12:40 45.60 45.60 45.60 45.60 0.0K
12:45 45.60 45.60 45.60 45.60 0.0K
13:00 45.35 45.35 45.34 45.35 0.2K
13:05 45.50 45.50 45.50 45.50 3.2K
13:10 45.35 45.35 45.35 45.35 0.0K
13:15 45.50 45.50 45.50 45.50 0.0K
13:20 45.56 45.56 45.56 45.56 0.0K
13:45 45.36 45.36 45.36 45.36 0.0K
13:50 45.35 45.35 45.34 45.34 0.0K
13:55 45.35 45.35 45.35 45.35 0.0K
14:15 45.35 45.35 45.35 45.35 0.0K
14:20 45.35 45.35 45.35 45.35 0.0K
14:25 45.35 45.35 45.35 45.35 0.0K
14:30 45.30 45.30 45.30 45.30 0.0K
14:35 45.30 45.40 45.30 45.40 0.2K
14:50 45.46 45.46 45.46 45.46 0.0K
14:55 45.42 45.42 45.42 45.42 0.0K
15:10 45.40 45.41 45.40 45.41 0.0K
15:20 45.41 45.41 45.41 45.41 0.0K
15:30 45.40 45.40 45.40 45.40 0.0K
15:45 45.40 45.40 45.40 45.40 0.0K
15:50 45.40 45.41 45.40 45.40 0.6K
15:55 45.44 45.44 45.44 45.44 0.1K
16:00 45.49 45.49 45.49 45.49 0.2K
16:05 45.47 45.47 45.47 45.47 0.0K
16:20 45.40 45.49 45.40 45.49 0.2K
16:30 45.56 45.56 45.56 45.56 0.0K
16:45 45.55 45.55 45.55 45.55 0.0K
16:50 45.50 45.55 45.50 45.55 0.1K
16:55 45.56 45.56 45.56 45.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available