Autonomy Edificios

AIEC11
🏛️ brazil →
51.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.74 45.74 45.36 45.36 0.2K
10:05 45.68 45.68 45.68 45.68 0.0K
10:10 45.66 45.66 45.66 45.66 0.0K
10:15 45.58 45.58 45.57 45.57 0.0K
10:25 45.37 45.37 45.37 45.37 0.0K
10:30 45.43 45.43 45.43 45.43 0.0K
10:40 45.40 45.40 45.36 45.40 0.0K
10:55 45.36 45.36 45.36 45.36 0.0K
11:05 45.38 45.38 45.38 45.38 0.0K
11:10 45.42 45.43 45.42 45.43 0.1K
11:15 45.37 45.37 45.37 45.37 0.0K
11:20 45.37 45.37 45.37 45.37 0.8K
11:25 45.39 45.39 45.39 45.39 0.0K
11:30 45.39 45.42 45.39 45.42 0.1K
11:35 45.40 45.42 45.40 45.40 0.1K
11:40 45.43 45.43 45.40 45.43 0.0K
11:45 45.43 45.43 45.43 45.43 0.0K
11:50 45.43 45.43 45.43 45.43 0.0K
12:00 45.40 45.40 45.40 45.40 0.0K
12:05 45.40 45.40 45.40 45.40 0.5K
12:10 45.43 45.43 45.40 45.40 0.0K
12:15 45.40 45.40 45.35 45.35 0.0K
12:25 45.42 45.42 45.42 45.42 0.0K
12:30 45.42 45.43 45.42 45.43 0.0K
12:40 45.43 45.43 45.43 45.43 0.0K
12:45 45.43 45.43 45.43 45.43 0.0K
12:50 45.43 45.43 45.43 45.43 0.0K
12:55 45.43 45.43 45.36 45.36 0.0K
13:00 45.42 45.42 45.42 45.42 0.0K
13:05 45.35 45.35 45.35 45.35 0.0K
13:15 45.43 45.43 45.43 45.43 0.1K
13:30 45.43 45.43 45.43 45.43 0.0K
13:35 45.43 45.43 45.36 45.43 0.0K
13:40 45.42 45.42 45.42 45.42 0.0K
13:45 45.37 45.37 45.37 45.37 0.1K
13:55 45.37 45.37 45.37 45.37 0.0K
14:00 45.35 45.35 45.35 45.35 0.2K
14:05 45.38 45.38 45.38 45.38 0.0K
14:10 45.35 45.35 45.35 45.35 0.0K
14:15 45.38 45.38 45.38 45.38 0.0K
14:20 45.38 45.38 45.35 45.35 0.0K
14:30 45.35 45.35 45.35 45.35 0.0K
14:50 45.38 45.38 45.38 45.38 0.0K
15:00 45.37 45.37 45.37 45.37 0.0K
15:15 45.35 45.35 45.35 45.35 0.0K
15:40 45.35 45.35 45.35 45.35 0.0K
15:45 45.37 45.37 45.35 45.35 0.0K
15:50 45.37 45.37 45.37 45.37 0.0K
16:00 45.36 45.36 45.36 45.36 0.0K
16:15 45.35 45.35 45.35 45.35 0.0K
16:35 45.36 45.36 45.36 45.36 0.1K
16:50 45.37 45.37 45.35 45.35 0.0K
16:55 45.35 45.35 45.35 45.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available