Autonomy Edificios

AIEC11
🏛️ brazil →
52.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.00 44.00 43.17 43.99 0.2K
10:05 43.54 43.54 43.54 43.54 0.0K
10:10 43.99 44.00 43.79 43.79 0.0K
10:15 44.00 44.86 44.00 44.84 0.4K
10:20 44.84 44.84 44.84 44.84 0.0K
10:25 44.70 44.70 44.20 44.20 0.1K
10:30 44.64 44.64 44.64 44.64 0.0K
10:35 44.30 44.43 44.30 44.43 0.1K
10:40 44.35 44.35 44.35 44.35 0.1K
10:45 44.35 44.35 44.35 44.35 0.0K
10:50 44.34 44.44 44.34 44.43 0.0K
10:55 44.44 44.58 44.44 44.58 0.2K
11:00 44.60 44.60 44.60 44.60 0.0K
11:05 44.61 44.61 44.61 44.61 0.0K
11:15 44.60 44.62 44.60 44.62 0.1K
11:20 44.62 44.62 44.58 44.58 0.0K
11:30 44.45 44.45 44.30 44.30 0.1K
11:35 44.45 44.45 44.30 44.30 0.4K
11:40 44.23 44.23 44.21 44.21 0.0K
11:45 44.20 44.20 44.20 44.20 0.1K
11:50 44.21 44.26 44.21 44.26 0.0K
11:55 44.30 44.30 44.22 44.24 1.8K
12:00 44.26 44.26 44.26 44.26 0.0K
12:05 44.31 44.37 44.31 44.37 0.0K
12:10 44.45 44.45 44.45 44.45 0.0K
12:15 44.52 44.52 44.52 44.52 0.0K
12:25 44.40 44.40 44.40 44.40 0.1K
12:30 44.40 44.40 44.40 44.40 0.0K
12:40 44.40 44.40 44.28 44.28 0.0K
12:50 44.30 44.30 44.30 44.30 0.1K
12:55 44.24 44.30 44.24 44.30 0.2K
13:10 44.30 44.39 44.30 44.39 0.1K
13:20 44.34 44.34 44.34 44.34 0.0K
13:25 44.30 44.34 44.30 44.34 1.7K
13:30 44.34 44.34 44.34 44.34 0.0K
13:35 44.34 44.34 44.34 44.34 0.0K
13:40 44.34 44.34 44.34 44.34 0.1K
13:50 44.34 44.34 44.34 44.34 0.0K
13:55 44.34 44.34 44.34 44.34 0.0K
14:00 44.34 44.34 44.34 44.34 0.0K
14:05 44.34 44.34 44.34 44.34 0.0K
14:20 44.34 44.34 44.34 44.34 0.0K
14:25 44.34 44.34 44.34 44.34 0.0K
14:35 44.34 44.34 44.34 44.34 0.0K
14:40 44.34 44.34 44.34 44.34 0.0K
14:45 44.32 44.32 44.32 44.32 0.0K
14:50 44.34 44.34 44.34 44.34 0.0K
14:55 44.35 44.35 44.35 44.35 0.0K
15:00 44.30 44.30 44.30 44.30 0.7K
15:15 44.30 44.30 44.30 44.30 0.1K
15:25 44.40 44.40 44.40 44.40 1.2K
15:55 44.30 44.30 44.30 44.30 0.0K
16:00 44.30 44.41 44.30 44.41 0.1K
16:10 44.40 44.41 44.40 44.41 0.1K
16:30 44.37 44.37 44.30 44.30 1.0K
16:35 44.42 44.42 44.42 44.42 0.1K
16:45 44.41 44.41 44.41 44.41 0.0K
16:50 44.30 44.30 44.30 44.30 0.1K
16:55 44.30 44.30 44.30 44.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available