Autonomy Edificios

AIEC11
🏛️ brazil →
52.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.30 44.30 44.30 44.30 0.1K
10:05 44.41 44.49 44.41 44.49 0.0K
10:10 44.50 44.50 44.50 44.50 0.0K
10:15 44.50 44.50 44.49 44.49 0.0K
10:20 44.49 44.49 44.38 44.38 0.1K
10:25 44.36 44.37 44.30 44.37 0.0K
10:30 44.30 44.37 44.30 44.37 0.2K
10:35 44.38 44.50 44.38 44.50 0.3K
10:40 44.50 44.50 44.50 44.50 0.1K
10:45 44.55 44.58 44.47 44.47 0.1K
10:50 44.47 44.47 44.47 44.47 0.1K
10:55 44.58 44.58 44.58 44.58 0.1K
11:10 44.58 44.58 44.58 44.58 0.0K
11:20 44.58 44.58 44.58 44.58 0.0K
11:25 44.58 44.59 44.58 44.59 0.3K
11:30 44.72 44.74 44.63 44.74 0.1K
11:40 44.75 44.75 44.75 44.75 0.0K
11:45 44.75 44.75 44.75 44.75 0.0K
12:00 44.70 44.73 44.70 44.73 0.5K
12:05 44.59 44.72 44.59 44.72 0.2K
12:15 44.72 44.72 44.64 44.72 0.0K
12:20 44.72 44.73 44.72 44.73 0.0K
12:25 44.67 44.67 44.67 44.67 0.0K
12:35 44.67 44.67 44.50 44.61 0.4K
12:40 44.67 44.67 44.64 44.64 0.1K
12:45 44.63 44.63 44.43 44.63 0.3K
12:50 44.59 44.60 44.59 44.59 0.0K
12:55 44.61 44.61 44.61 44.61 0.0K
13:00 44.54 44.54 44.53 44.53 0.0K
13:05 44.52 44.52 44.50 44.50 0.0K
13:10 44.50 44.52 44.50 44.51 0.0K
13:15 44.54 44.67 44.54 44.67 6.7K
13:20 44.53 44.64 44.53 44.64 0.1K
13:25 44.51 44.61 44.51 44.61 0.0K
13:30 44.66 44.66 44.66 44.66 0.1K
13:35 44.68 44.75 44.68 44.75 0.4K
13:40 44.70 44.80 44.70 44.80 0.0K
13:45 44.91 44.91 44.91 44.91 0.0K
13:50 45.00 45.00 45.00 45.00 0.1K
13:55 44.95 44.95 44.94 44.94 0.0K
14:00 44.94 44.94 44.94 44.94 0.0K
14:10 44.83 44.83 44.83 44.83 0.0K
14:15 44.94 44.94 44.94 44.94 0.0K
14:20 44.95 44.95 44.94 44.94 0.0K
14:35 44.82 44.91 44.82 44.91 0.0K
14:40 44.79 44.79 44.71 44.71 0.2K
14:45 44.77 44.77 44.77 44.77 0.0K
15:15 44.80 44.80 44.71 44.71 0.0K
15:30 44.79 44.79 44.79 44.79 0.0K
15:35 44.78 44.78 44.78 44.78 0.0K
15:50 44.78 44.78 44.78 44.78 0.0K
15:55 44.80 44.80 44.80 44.80 0.0K
16:00 44.67 44.67 44.67 44.67 0.0K
16:05 44.80 44.80 44.80 44.80 0.0K
16:10 44.80 44.80 44.80 44.80 0.2K
16:15 44.80 44.80 44.80 44.80 0.0K
16:25 44.70 44.70 44.70 44.70 0.1K
16:30 44.78 44.78 44.78 44.78 0.0K
16:35 44.79 44.79 44.78 44.79 0.0K
16:50 44.72 44.75 44.45 44.75 0.1K
16:55 44.75 44.75 44.75 44.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available