Autonomy Edificios

AIEC11
🏛️ brazil →
52.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.45 44.45 44.45 44.45 0.0K
10:05 44.74 44.74 44.74 44.74 0.0K
10:10 44.75 44.75 44.75 44.75 0.0K
10:15 44.74 44.74 44.74 44.74 0.0K
10:20 44.73 44.74 44.73 44.74 0.0K
10:25 44.74 44.74 44.74 44.74 0.0K
10:30 44.74 44.74 44.70 44.70 0.0K
10:35 44.70 44.70 44.65 44.69 0.0K
10:40 44.68 44.68 44.65 44.65 0.0K
10:45 44.65 44.65 44.65 44.65 0.0K
10:50 44.65 44.65 44.65 44.65 0.0K
10:55 44.65 44.65 44.48 44.48 0.4K
11:00 44.65 44.65 44.65 44.65 0.0K
11:05 44.65 44.65 44.65 44.65 0.0K
11:10 44.65 44.65 44.65 44.65 0.0K
11:15 44.65 44.65 44.65 44.65 0.0K
11:20 44.65 44.65 44.65 44.65 0.0K
11:25 44.65 44.65 44.58 44.58 0.1K
11:30 44.58 44.58 44.50 44.58 0.0K
11:35 44.58 44.63 44.58 44.63 0.0K
11:40 44.64 44.65 44.64 44.64 0.0K
11:45 44.65 44.68 44.65 44.67 0.7K
11:50 44.68 44.68 44.68 44.68 0.0K
11:55 44.69 44.69 44.69 44.69 0.0K
12:00 44.69 44.69 44.69 44.69 0.0K
12:05 44.69 44.69 44.69 44.69 0.0K
12:10 44.69 44.75 44.69 44.70 2.0K
12:15 44.78 45.00 44.78 45.00 0.4K
12:40 44.95 44.95 44.95 44.95 0.0K
12:45 44.93 44.93 44.93 44.93 0.0K
12:50 44.94 44.94 44.78 44.78 0.2K
12:55 44.78 44.78 44.78 44.78 0.0K
13:05 44.76 44.76 44.76 44.76 0.0K
13:15 44.78 44.78 44.70 44.70 0.0K
13:20 44.70 44.78 44.70 44.78 0.0K
13:25 44.80 44.85 44.80 44.85 0.9K
13:35 44.85 44.98 44.85 44.98 0.5K
13:40 44.82 44.96 44.82 44.96 0.0K
13:50 44.96 45.35 44.96 45.35 1.2K
13:55 45.49 45.50 45.32 45.50 0.1K
14:00 45.36 45.36 45.36 45.36 0.0K
14:10 45.24 45.30 45.24 45.30 0.1K
14:20 45.35 45.36 45.35 45.36 0.0K
14:25 45.36 45.36 45.36 45.36 0.0K
14:30 45.30 45.30 45.30 45.30 0.0K
14:35 45.30 45.30 45.30 45.30 0.0K
14:40 45.30 45.30 45.30 45.30 0.0K
14:50 44.81 44.81 44.81 44.81 0.1K
14:55 44.70 45.29 44.70 45.29 0.1K
15:15 45.14 45.14 45.14 45.14 0.0K
15:20 45.05 45.14 45.05 45.14 0.0K
15:40 45.13 45.13 45.13 45.13 0.0K
15:45 45.13 45.13 45.13 45.13 0.0K
15:50 45.13 45.13 45.13 45.13 0.0K
16:00 45.22 45.22 45.22 45.22 0.0K
16:05 45.10 45.10 45.09 45.09 0.0K
16:20 45.05 45.05 45.05 45.05 0.0K
16:30 45.05 45.05 45.00 45.00 0.0K
16:35 44.91 45.00 44.91 45.00 0.4K
16:40 45.05 45.05 45.05 45.05 0.1K
16:45 45.04 45.04 45.04 45.04 0.0K
16:50 45.04 45.04 45.04 45.04 0.0K
16:55 45.04 45.04 45.04 45.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available