Autonomy Edificios

AIEC11
🏛️ brazil →
52.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.04 45.04 45.04 45.04 0.0K
10:05 45.05 45.05 45.00 45.00 0.0K
10:10 44.81 44.97 44.81 44.97 0.0K
10:15 44.90 44.90 44.90 44.90 0.0K
10:20 44.90 44.90 44.90 44.90 0.0K
10:25 44.80 44.80 44.67 44.67 0.1K
10:30 44.53 44.72 44.53 44.72 0.1K
10:35 44.66 44.71 44.60 44.71 0.0K
10:40 44.74 44.80 44.74 44.80 0.0K
10:45 44.83 44.88 44.83 44.88 0.0K
10:50 44.87 44.99 44.87 44.99 0.1K
10:55 45.00 45.01 45.00 45.01 0.0K
11:00 45.05 45.15 45.05 45.15 0.2K
11:05 45.17 45.19 45.17 45.19 0.0K
11:10 45.18 45.18 45.18 45.18 0.0K
11:15 45.18 45.18 45.18 45.18 0.0K
11:20 45.19 45.19 45.10 45.10 0.0K
11:25 45.07 45.07 45.07 45.07 0.0K
11:30 45.00 45.00 45.00 45.00 0.0K
11:35 45.05 45.05 45.05 45.05 0.2K
11:40 45.07 45.07 45.07 45.07 0.0K
12:10 45.07 45.07 45.07 45.07 0.0K
12:15 45.10 45.10 45.10 45.10 0.0K
12:25 45.10 45.10 45.10 45.10 0.0K
12:30 45.10 45.10 45.10 45.10 0.0K
12:35 45.10 45.10 45.07 45.07 0.0K
12:40 45.07 45.07 45.07 45.07 0.0K
12:45 45.07 45.07 45.07 45.07 0.0K
12:50 45.07 45.07 45.06 45.06 0.0K
12:55 45.06 45.06 44.98 44.98 0.0K
13:00 45.00 45.00 45.00 45.00 0.0K
13:05 45.00 45.05 45.00 45.05 0.1K
13:15 45.06 45.06 45.06 45.06 0.0K
13:20 45.06 45.06 45.06 45.06 0.0K
13:35 44.99 44.99 44.99 44.99 0.0K
13:40 45.05 45.06 45.05 45.06 0.0K
13:45 45.07 45.10 45.07 45.10 0.2K
13:50 45.06 45.08 45.06 45.08 0.0K
13:55 45.14 45.18 45.13 45.18 0.0K
14:00 45.18 45.18 45.18 45.18 0.0K
14:10 45.12 45.12 45.12 45.12 0.0K
14:15 45.06 45.06 45.06 45.06 0.0K
14:20 45.05 45.05 45.03 45.03 0.0K
14:25 45.12 45.12 45.12 45.12 0.0K
14:30 45.12 45.12 45.12 45.12 0.0K
14:35 45.05 45.05 45.05 45.05 0.0K
14:45 45.05 45.05 45.05 45.05 0.0K
14:50 45.03 45.03 45.03 45.03 25.2K
15:10 44.99 45.03 44.99 45.03 0.0K
15:25 45.03 45.04 45.03 45.04 0.0K
15:30 45.04 45.04 44.99 44.99 0.0K
15:35 45.04 45.05 45.03 45.03 0.0K
15:40 45.04 45.04 45.04 45.04 0.0K
15:50 45.04 45.04 45.04 45.04 0.0K
16:00 45.03 45.04 45.03 45.04 0.1K
16:05 45.00 45.04 45.00 45.04 0.0K
16:10 45.00 45.04 45.00 45.04 0.1K
16:20 45.05 45.05 45.05 45.05 0.3K
16:25 45.06 45.12 45.06 45.06 0.1K
16:30 45.07 45.15 45.07 45.15 0.0K
16:35 45.07 45.15 45.07 45.15 0.0K
16:40 45.08 45.15 45.08 45.09 0.0K
16:45 45.07 45.13 45.07 45.07 0.0K
16:50 45.07 45.17 45.07 45.17 0.0K
16:55 45.07 45.07 45.07 45.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available