Autonomy Edificios

AIEC11
🏛️ brazil →
52.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.80 45.85 45.80 45.85 0.1K
10:05 45.85 45.85 45.85 45.85 0.0K
10:10 45.85 45.85 45.85 45.85 0.0K
10:15 45.80 45.80 45.80 45.80 0.0K
10:25 45.80 45.80 45.79 45.79 0.0K
10:30 45.79 45.80 45.73 45.73 0.0K
10:35 45.75 45.80 45.75 45.80 0.0K
10:40 45.80 45.80 45.69 45.69 0.0K
10:45 45.72 45.72 45.62 45.62 0.0K
10:50 45.67 45.67 45.67 45.67 0.0K
10:55 45.60 45.60 45.60 45.60 0.0K
11:00 45.60 45.60 45.60 45.60 0.0K
11:10 45.60 45.60 45.59 45.60 0.0K
11:20 45.60 45.75 45.60 45.75 0.6K
11:25 45.75 45.75 45.75 45.75 0.0K
11:30 45.75 45.75 45.69 45.69 0.0K
11:35 45.74 45.74 45.74 45.74 0.0K
11:40 45.76 45.82 45.76 45.82 0.0K
11:45 45.84 45.84 45.79 45.79 0.0K
12:00 45.75 45.80 45.75 45.80 0.2K
12:05 45.80 45.80 45.80 45.80 0.0K
12:15 45.80 45.80 45.80 45.80 0.0K
12:20 45.80 45.80 45.80 45.80 0.0K
12:30 45.75 45.80 45.75 45.80 0.0K
12:35 45.80 45.80 45.80 45.80 0.0K
12:55 45.75 45.75 45.75 45.75 0.0K
13:00 45.80 45.80 45.75 45.75 0.0K
13:05 45.80 45.80 45.80 45.80 0.0K
13:10 45.80 45.80 45.80 45.80 0.0K
13:15 45.80 45.80 45.80 45.80 0.0K
13:20 45.80 45.80 45.75 45.75 0.0K
13:25 45.80 45.80 45.75 45.75 0.2K
13:30 45.80 45.80 45.80 45.80 0.0K
13:35 45.80 45.80 45.80 45.80 0.0K
13:45 45.80 45.80 45.80 45.80 0.0K
13:50 45.80 45.80 45.80 45.80 0.0K
13:55 45.75 45.80 45.75 45.75 1.4K
14:00 45.80 45.81 45.75 45.75 0.8K
14:05 45.85 45.85 45.85 45.85 0.2K
14:20 45.76 45.76 45.76 45.76 0.0K
14:25 45.85 45.85 45.85 45.85 0.1K
14:30 45.85 45.91 45.85 45.91 0.2K
14:50 45.90 45.91 45.90 45.91 0.0K
14:55 45.95 45.95 45.95 45.95 0.0K
15:10 45.90 45.90 45.87 45.87 0.1K
15:15 45.93 45.93 45.93 45.93 0.0K
15:40 45.89 45.89 45.89 45.89 0.0K
15:45 45.90 45.90 45.90 45.90 0.0K
15:50 45.90 45.90 45.90 45.90 0.0K
15:55 45.79 45.81 45.79 45.81 0.2K
16:00 45.82 45.82 45.82 45.82 0.0K
16:05 45.86 45.87 45.86 45.87 0.0K
16:10 45.90 45.90 45.90 45.90 0.0K
16:15 45.75 45.75 45.75 45.75 0.5K
16:20 45.88 45.88 45.76 45.80 0.1K
16:35 45.80 45.80 45.80 45.80 0.0K
16:40 45.89 45.89 45.89 45.89 0.0K
16:50 45.85 45.85 45.85 45.85 0.1K
16:55 45.85 45.85 45.85 45.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available