Autonomy Edificios

AIEC11
🏛️ brazil →
52.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.02 46.02 46.02 46.02 0.1K
10:05 46.08 46.08 46.08 46.08 0.0K
10:10 46.08 46.08 46.08 46.08 0.0K
10:20 46.02 46.02 46.02 46.02 0.0K
10:30 46.07 46.07 46.07 46.07 0.0K
10:50 46.02 46.02 46.02 46.02 0.2K
10:55 46.02 46.02 46.02 46.02 0.1K
11:00 46.04 46.04 46.02 46.04 0.1K
11:10 46.01 46.03 46.01 46.03 0.2K
11:15 46.00 46.00 46.00 46.00 0.0K
11:20 46.00 46.00 46.00 46.00 0.0K
11:25 46.00 46.00 46.00 46.00 0.0K
11:35 45.95 45.97 45.94 45.94 0.0K
11:40 45.93 45.93 45.93 45.93 0.0K
11:55 45.91 45.91 45.91 45.91 0.0K
12:00 45.94 45.94 45.94 45.94 0.0K
12:05 45.94 45.94 45.93 45.93 0.0K
12:25 45.93 45.94 45.93 45.94 0.0K
12:30 45.88 45.88 45.88 45.88 0.0K
12:35 45.95 45.95 45.95 45.95 0.0K
12:40 45.96 45.97 45.96 45.97 0.0K
12:45 45.97 45.97 45.97 45.97 0.0K
12:55 45.92 45.92 45.92 45.92 0.0K
13:00 45.92 45.92 45.92 45.92 0.0K
13:05 45.95 45.96 45.95 45.96 0.0K
13:10 45.97 45.97 45.97 45.97 0.0K
13:15 45.97 45.97 45.97 45.97 0.1K
13:20 45.97 45.97 45.97 45.97 0.0K
13:50 45.97 45.97 45.97 45.97 0.0K
14:05 45.97 45.97 45.97 45.97 0.0K
14:35 45.97 45.97 45.97 45.97 0.0K
14:50 46.00 46.00 46.00 46.00 0.0K
15:15 45.98 45.98 45.98 45.98 0.0K
15:20 46.00 46.00 46.00 46.00 0.0K
15:25 45.95 46.00 45.95 46.00 0.4K
15:40 45.93 45.93 45.93 45.93 0.0K
15:45 45.98 45.98 45.98 45.98 0.0K
15:55 45.99 45.99 45.99 45.99 0.0K
16:10 45.93 45.93 45.93 45.93 0.0K
16:30 45.99 46.00 45.99 46.00 0.0K
16:40 45.92 45.96 45.90 45.91 0.0K
16:45 45.90 45.90 45.90 45.90 0.0K
16:50 45.96 46.00 45.89 46.00 0.1K
16:55 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available