Autonomy Edificios

AIEC11
🏛️ brazil →
52.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.15 46.15 46.15 46.15 0.0K
10:05 46.15 46.15 46.15 46.15 0.0K
10:10 46.15 46.15 46.06 46.06 0.1K
10:20 46.12 46.14 46.09 46.09 0.0K
10:25 46.09 46.09 46.07 46.07 0.0K
10:30 46.07 46.07 46.07 46.07 0.9K
10:45 46.22 46.22 46.22 46.22 3.9K
10:55 46.22 46.22 46.15 46.15 0.0K
11:10 46.15 46.15 46.15 46.15 0.0K
11:15 46.07 46.07 46.07 46.07 0.2K
11:25 46.12 46.12 46.07 46.07 0.3K
11:40 46.12 46.12 46.12 46.12 0.0K
11:45 46.12 46.17 46.12 46.16 0.0K
11:50 46.17 46.23 46.17 46.23 0.0K
11:55 46.23 46.23 46.22 46.22 0.0K
12:00 46.22 46.22 46.22 46.22 0.0K
12:05 46.23 46.23 46.07 46.20 0.5K
12:10 46.20 46.22 46.20 46.21 0.0K
12:15 46.22 46.24 46.22 46.24 0.0K
12:20 46.24 46.25 46.24 46.25 0.0K
12:25 46.25 46.25 46.23 46.23 0.0K
12:30 46.23 46.23 46.19 46.19 0.0K
12:35 46.19 46.23 46.19 46.23 0.0K
12:40 46.24 46.24 46.24 46.24 0.0K
12:45 46.24 46.24 46.24 46.24 0.0K
12:50 46.23 46.24 46.18 46.24 0.0K
12:55 46.25 46.25 46.24 46.24 0.0K
13:00 46.24 46.24 46.15 46.24 0.0K
13:05 46.24 46.24 46.23 46.23 0.0K
13:10 46.23 46.23 46.18 46.18 0.0K
13:15 46.18 46.23 46.18 46.23 0.0K
13:20 46.23 46.23 46.23 46.23 0.0K
13:25 46.23 46.24 46.23 46.23 0.0K
13:30 46.23 46.23 46.07 46.14 0.2K
13:35 46.17 46.21 46.16 46.21 0.0K
13:40 46.22 46.23 46.22 46.23 0.0K
13:45 46.22 46.23 46.22 46.23 0.0K
13:50 46.23 46.23 46.22 46.22 0.0K
13:55 46.22 46.22 46.22 46.22 0.0K
14:00 46.22 46.22 46.12 46.22 0.0K
14:05 46.22 46.22 46.19 46.22 0.1K
14:10 46.21 46.21 46.20 46.20 0.0K
14:15 46.20 46.20 46.18 46.18 0.0K
14:20 46.18 46.21 46.18 46.21 0.0K
14:25 46.21 46.21 46.20 46.21 0.0K
14:30 46.21 46.21 46.21 46.21 0.0K
14:35 46.21 46.21 46.11 46.20 0.0K
14:40 46.21 46.21 46.21 46.21 0.0K
14:45 46.21 46.21 46.20 46.21 0.0K
14:50 46.21 46.21 46.20 46.20 0.0K
14:55 46.20 46.21 46.20 46.21 0.0K
15:00 46.21 46.21 46.14 46.14 0.9K
15:05 46.14 46.19 46.14 46.19 0.0K
15:10 46.19 46.20 46.19 46.19 0.0K
15:15 46.20 46.20 46.19 46.19 0.0K
15:20 46.19 46.19 46.19 46.19 0.0K
15:25 46.19 46.20 46.19 46.20 0.0K
15:30 46.20 46.20 46.19 46.20 0.0K
15:35 46.20 46.20 46.20 46.20 0.0K
15:40 46.20 46.20 46.19 46.20 0.0K
15:45 46.20 46.20 46.19 46.19 0.0K
15:50 46.20 46.20 46.20 46.20 0.0K
15:55 46.20 46.20 46.20 46.20 0.0K
16:00 46.20 46.20 46.20 46.20 0.0K
16:05 46.20 46.20 46.18 46.18 0.0K
16:10 46.18 46.18 46.06 46.14 0.3K
16:15 46.14 46.18 46.08 46.18 32.6K
16:20 46.18 46.19 46.18 46.19 0.0K
16:25 46.19 46.19 46.18 46.19 0.0K
16:30 46.19 46.19 46.17 46.17 0.0K
16:35 46.17 46.19 46.17 46.19 0.0K
16:40 46.19 46.19 46.18 46.18 0.0K
16:45 46.18 46.18 46.18 46.18 0.0K
16:50 46.06 46.06 46.06 46.06 0.1K
16:55 46.06 46.06 46.06 46.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available