Autonomy Edificios

AIEC11
🏛️ brazil →
52.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.61 46.61 46.61 46.61 0.6K
10:10 46.30 46.30 46.24 46.24 0.0K
10:15 46.48 46.48 46.48 46.48 0.0K
10:20 46.48 46.48 46.48 46.48 0.0K
10:30 46.47 46.47 46.40 46.40 0.1K
10:35 46.36 46.36 46.36 46.36 0.0K
10:40 46.35 46.40 46.35 46.40 0.0K
10:45 46.40 46.40 46.36 46.36 0.0K
10:55 46.33 46.33 46.29 46.29 0.1K
11:05 46.32 46.32 46.32 46.32 0.0K
11:15 46.31 46.40 46.31 46.32 0.1K
11:20 46.40 46.53 46.40 46.49 0.9K
11:25 46.53 46.57 46.53 46.57 0.0K
11:30 46.56 46.58 46.56 46.58 0.0K
11:35 46.58 46.60 46.58 46.60 0.0K
11:40 46.60 46.60 46.60 46.60 0.0K
11:45 46.59 46.61 46.59 46.61 0.0K
11:50 46.61 46.61 46.59 46.61 0.0K
11:55 46.61 46.61 46.60 46.60 0.0K
12:00 46.61 46.61 46.60 46.60 0.0K
12:05 46.60 46.60 46.47 46.56 0.3K
12:10 46.57 46.58 46.57 46.58 0.0K
12:15 46.58 46.59 46.58 46.59 0.1K
12:20 46.59 46.59 46.59 46.59 0.0K
12:25 46.59 46.59 46.50 46.59 0.0K
12:30 46.59 46.60 46.59 46.60 0.0K
12:35 46.60 46.60 46.60 46.60 0.0K
12:40 46.60 46.60 46.60 46.60 0.0K
12:45 46.60 46.60 46.60 46.60 0.0K
12:50 46.60 46.60 46.60 46.60 0.0K
12:55 46.60 46.60 46.55 46.55 0.0K
13:00 46.55 46.55 46.55 46.55 0.0K
13:05 46.55 46.55 46.41 46.49 0.2K
13:10 46.53 46.53 46.43 46.48 0.0K
13:15 46.53 46.53 46.38 46.39 0.0K
13:20 46.38 46.38 46.38 46.38 0.0K
13:25 46.38 46.38 46.37 46.37 0.0K
13:30 46.37 46.38 46.37 46.38 0.0K
13:35 46.38 46.38 46.31 46.31 0.4K
13:40 46.32 46.32 46.31 46.31 0.0K
13:45 46.31 46.32 46.31 46.32 0.0K
13:50 46.31 46.32 46.31 46.31 0.8K
13:55 46.31 46.36 46.31 46.31 0.0K
14:00 46.32 46.32 46.31 46.31 0.0K
14:05 46.31 46.32 46.31 46.31 0.0K
14:10 46.32 46.32 46.31 46.31 0.1K
14:15 46.31 46.37 46.31 46.31 0.0K
14:20 46.32 46.36 46.31 46.31 0.0K
14:25 46.31 46.32 46.31 46.31 0.0K
14:30 46.31 46.32 46.31 46.31 0.1K
14:35 46.31 46.37 46.31 46.32 0.0K
14:40 46.32 46.37 46.31 46.31 0.3K
14:45 46.31 46.32 46.31 46.32 0.0K
14:50 46.31 46.32 46.31 46.31 0.0K
14:55 46.31 46.32 46.31 46.31 0.0K
15:00 46.31 46.32 46.31 46.31 0.0K
15:05 46.31 46.32 46.31 46.32 0.2K
15:10 46.31 46.32 46.31 46.31 0.0K
15:15 46.31 46.32 46.31 46.32 0.0K
15:20 46.31 46.32 46.31 46.31 0.0K
15:25 46.31 46.37 46.31 46.36 0.0K
15:30 46.32 46.37 46.32 46.32 0.0K
15:35 46.32 46.40 46.32 46.40 0.2K
15:40 46.34 46.39 46.32 46.34 0.0K
15:45 46.38 46.38 46.32 46.32 0.0K
15:50 46.37 46.38 46.32 46.32 0.0K
15:55 46.33 46.37 46.32 46.32 0.0K
16:00 46.37 46.37 46.32 46.33 0.0K
16:05 46.32 46.41 46.32 46.32 0.0K
16:10 46.33 46.38 46.32 46.33 0.0K
16:15 46.32 46.38 46.32 46.38 0.0K
16:20 46.33 46.38 46.32 46.32 0.0K
16:25 46.32 46.38 46.32 46.38 0.0K
16:30 46.33 46.38 46.32 46.32 0.0K
16:35 46.33 46.37 46.32 46.37 0.0K
16:40 46.32 46.37 46.32 46.32 0.0K
16:45 46.32 46.36 46.32 46.32 0.0K
16:50 46.32 46.33 46.32 46.32 0.5K
16:55 46.32 46.32 46.32 46.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available