Autonomy Edificios

AIEC11
🏛️ brazil →
52.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.36 46.36 46.36 46.36 0.0K
10:05 46.50 46.55 46.49 46.55 0.1K
10:15 46.55 46.55 46.55 46.55 0.0K
10:20 46.62 46.63 46.62 46.63 0.0K
10:40 46.66 46.66 46.66 46.66 0.0K
10:55 46.65 46.65 46.65 46.65 0.1K
11:00 46.65 46.65 46.65 46.65 0.0K
11:05 46.69 46.69 46.69 46.69 0.0K
11:10 46.68 46.68 46.68 46.68 0.0K
11:15 46.60 46.60 46.60 46.60 0.1K
11:20 46.60 46.61 46.60 46.61 0.1K
11:25 46.60 46.60 46.60 46.60 0.4K
11:35 46.69 46.69 46.69 46.69 0.0K
11:40 46.70 46.70 46.70 46.70 0.0K
11:45 46.62 46.69 46.62 46.69 0.0K
11:50 46.61 46.61 46.61 46.61 0.0K
12:00 46.61 46.61 46.61 46.61 0.0K
12:10 46.69 46.69 46.69 46.69 0.0K
12:15 46.63 46.63 46.63 46.63 0.0K
12:20 46.61 46.61 46.61 46.61 0.0K
12:25 46.63 46.63 46.63 46.63 0.0K
12:40 46.63 46.63 46.63 46.63 0.0K
13:10 46.63 46.63 46.63 46.63 0.0K
13:15 46.63 46.66 46.63 46.66 0.0K
13:20 46.63 46.63 46.63 46.63 0.0K
13:30 46.63 46.63 46.63 46.63 0.0K
13:40 46.63 46.63 46.63 46.63 0.0K
13:45 46.68 46.68 46.68 46.68 0.0K
13:55 46.63 46.63 46.63 46.63 0.0K
14:00 46.63 46.63 46.63 46.63 0.0K
14:20 46.65 46.65 46.65 46.65 0.0K
14:25 46.63 46.63 46.63 46.63 0.1K
14:45 46.63 46.63 46.63 46.63 0.2K
15:10 46.65 46.65 46.65 46.65 0.5K
15:15 46.63 46.63 46.63 46.63 0.0K
15:35 46.63 46.63 46.63 46.63 0.0K
15:45 46.63 46.63 46.63 46.63 0.0K
15:55 46.69 46.69 46.69 46.69 0.0K
16:00 46.63 46.63 46.63 46.63 0.0K
16:20 46.63 46.63 46.63 46.63 0.0K
16:30 46.64 46.64 46.64 46.64 0.0K
16:35 46.64 46.64 46.64 46.64 0.0K
16:45 46.64 46.64 46.64 46.64 0.0K
16:50 46.63 46.63 46.63 46.63 0.0K
16:55 46.63 46.63 46.63 46.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available