Autonomy Edificios

AIEC11
🏛️ brazil →
52.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.50 50.50 50.50 50.50 0.2K
10:05 50.00 50.00 49.77 49.77 0.0K
10:10 49.72 49.72 49.65 49.65 0.0K
10:15 49.65 49.72 49.54 49.72 0.1K
10:45 49.83 49.90 49.83 49.90 0.0K
10:50 49.90 49.90 49.90 49.90 0.0K
10:55 49.85 49.91 49.85 49.91 0.0K
11:00 49.91 50.50 49.91 50.50 2.5K
11:05 50.50 50.50 50.44 50.44 6.5K
11:10 50.39 50.39 50.39 50.39 0.0K
11:20 50.40 50.40 50.40 50.40 0.0K
11:25 50.40 50.40 50.40 50.40 0.0K
11:35 50.40 50.54 50.40 50.54 0.0K
11:40 50.54 50.54 50.54 50.54 0.0K
11:45 50.53 50.53 50.53 50.53 0.0K
11:50 50.70 50.70 50.70 50.70 0.0K
11:55 50.58 50.58 50.58 50.58 0.0K
12:00 50.58 50.58 50.58 50.58 0.0K
12:05 50.58 50.58 50.58 50.58 0.0K
12:10 50.58 50.70 50.58 50.70 0.0K
12:15 50.70 50.70 50.70 50.70 0.0K
12:20 50.70 50.70 50.61 50.61 0.0K
12:25 50.70 50.70 50.70 50.70 0.0K
12:30 50.83 50.83 50.83 50.83 0.0K
12:35 50.83 50.83 50.82 50.82 0.0K
12:40 50.82 50.82 50.80 50.80 0.0K
12:45 50.80 50.80 50.80 50.80 0.0K
12:50 50.60 50.77 50.59 50.62 0.0K
12:55 50.76 50.76 50.74 50.74 0.0K
13:00 50.74 50.74 50.70 50.70 0.0K
13:05 50.70 50.70 50.64 50.64 0.0K
13:10 50.59 50.60 50.53 50.53 0.1K
13:15 50.50 50.53 50.42 50.53 0.0K
13:20 50.44 50.53 50.44 50.53 0.0K
13:25 50.53 50.54 50.53 50.54 0.0K
13:30 50.60 50.60 50.60 50.60 0.0K
13:35 50.60 50.60 50.38 50.51 0.2K
13:40 50.25 50.35 50.25 50.35 0.1K
13:45 50.35 50.37 50.35 50.37 0.0K
13:50 50.37 50.37 50.37 50.37 0.0K
13:55 50.35 50.35 50.08 50.08 0.1K
14:00 50.16 50.16 49.90 49.98 0.1K
14:05 50.08 50.16 50.08 50.13 0.0K
14:10 50.15 50.19 50.09 50.19 0.0K
14:15 50.22 50.30 50.22 50.30 0.0K
14:20 50.32 50.40 50.32 50.40 0.0K
14:25 50.53 50.55 50.53 50.55 0.0K
14:30 50.55 50.55 50.17 50.35 0.1K
14:35 50.34 50.34 50.30 50.30 0.0K
14:40 50.30 50.30 50.30 50.30 0.0K
14:45 50.30 50.30 50.30 50.30 0.0K
14:50 50.30 50.30 50.30 50.30 0.0K
14:55 50.30 50.30 50.21 50.29 0.0K
15:00 50.29 50.29 50.21 50.21 0.0K
15:05 50.21 50.30 50.21 50.30 0.1K
15:10 50.20 50.30 50.20 50.30 0.1K
15:15 50.30 50.30 50.30 50.30 0.0K
15:20 50.30 50.30 50.30 50.30 0.0K
15:25 50.30 50.30 50.10 50.10 0.1K
15:30 50.05 50.10 50.05 50.10 0.0K
15:35 50.11 50.23 50.11 50.23 0.1K
15:40 50.28 50.29 50.28 50.29 0.0K
15:45 50.30 50.30 50.30 50.30 0.0K
15:50 50.30 50.30 50.30 50.30 0.0K
15:55 50.30 50.30 50.30 50.30 0.0K
16:00 50.30 50.30 50.03 50.29 0.0K
16:05 50.29 50.29 50.21 50.21 0.1K
16:10 50.30 50.30 50.29 50.30 0.0K
16:15 50.29 50.30 50.29 50.30 0.0K
16:20 50.30 50.53 50.30 50.51 0.0K
16:25 50.51 50.68 50.50 50.68 0.2K
16:30 50.68 50.69 50.62 50.62 0.0K
16:35 50.61 50.67 50.54 50.66 0.1K
16:40 50.67 50.69 50.55 50.55 2.1K
16:45 50.55 50.55 50.55 50.55 0.3K
16:50 50.45 50.80 50.45 50.80 0.2K
16:55 50.80 50.80 50.80 50.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available