Autonomy Edificios

AIEC11
🏛️ brazil →
52.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.09 51.09 51.09 51.09 0.0K
10:05 51.18 51.18 51.18 51.18 0.0K
10:10 51.16 51.16 51.16 51.16 0.0K
10:20 51.09 51.09 51.09 51.09 0.0K
10:40 51.10 51.10 51.10 51.10 0.0K
10:45 51.11 51.11 51.11 51.11 0.0K
10:50 51.15 51.15 51.15 51.15 0.0K
10:55 51.16 51.16 51.16 51.16 0.0K
11:00 51.15 51.15 51.15 51.15 0.0K
11:05 51.15 51.15 51.15 51.15 0.0K
11:10 51.10 51.10 51.09 51.09 0.1K
11:45 51.16 51.16 51.16 51.16 0.0K
12:00 51.16 51.16 51.16 51.16 0.7K
12:15 51.12 51.12 51.12 51.12 0.0K
12:35 51.12 51.12 51.12 51.12 0.0K
12:55 51.16 51.16 51.16 51.16 0.0K
13:10 51.12 51.12 51.12 51.12 0.0K
13:15 51.16 51.16 51.16 51.16 0.0K
13:20 51.17 51.17 51.17 51.17 0.0K
13:25 51.17 51.18 51.17 51.18 0.0K
13:30 51.18 51.18 51.18 51.18 0.0K
13:35 51.20 51.20 51.20 51.20 0.0K
13:45 51.20 51.20 51.20 51.20 0.0K
13:50 51.12 51.17 51.12 51.17 0.0K
14:00 51.19 51.19 51.19 51.19 0.0K
14:05 51.12 51.12 51.12 51.12 0.0K
14:10 51.18 51.19 51.18 51.19 0.0K
14:15 51.18 51.18 51.18 51.18 0.5K
14:20 51.20 51.20 51.20 51.20 0.0K
14:30 51.20 51.20 51.12 51.12 0.0K
14:35 51.20 51.20 51.20 51.20 0.0K
14:40 51.12 51.20 51.12 51.20 0.0K
14:45 51.20 51.20 51.20 51.20 0.0K
14:50 51.20 51.20 51.20 51.20 0.0K
14:55 51.20 51.20 51.20 51.20 0.0K
15:00 51.20 51.20 51.20 51.20 0.0K
15:10 51.20 51.20 51.13 51.13 0.0K
15:20 51.13 51.13 51.13 51.13 0.0K
15:25 51.12 51.12 51.12 51.12 0.0K
15:30 51.13 51.20 51.13 51.20 0.4K
15:35 51.20 51.20 51.20 51.20 0.0K
15:45 51.20 51.20 51.15 51.15 0.0K
15:50 51.19 51.19 51.19 51.19 0.0K
15:55 51.19 51.19 51.19 51.19 0.0K
16:00 51.19 51.19 51.19 51.19 0.0K
16:10 51.19 51.19 51.19 51.19 0.0K
16:20 51.19 51.19 51.19 51.19 0.0K
16:25 51.23 51.23 51.23 51.23 0.1K
16:30 51.25 51.25 51.25 51.25 0.0K
16:35 51.47 51.47 51.47 51.47 0.0K
16:40 51.32 51.32 51.30 51.30 0.0K
16:45 51.30 51.30 51.30 51.30 0.0K
16:50 51.50 51.59 51.50 51.59 0.0K
16:55 51.59 51.59 51.59 51.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available