News

N1WS34
🏛️ brazil →
159.68
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-17 159.68 159.68 159.68 159.68 0.0M
2025-09-11 157.12 157.12 157.12 157.12 0.0M
2025-09-04 158.50 158.50 158.50 158.50 0.0M
2025-09-02 157.22 157.22 157.22 157.22 0.0M
2025-07-18 165.92 165.92 165.92 165.92 0.0M
2025-07-14 164.96 164.96 164.96 164.96 0.0M
2025-06-25 163.04 163.04 163.04 163.04 0.0M
2025-06-10 156.30 156.30 154.65 154.65 0.0M
2025-04-08 145.60 145.60 144.62 144.62 0.0M
2025-04-07 141.68 141.68 141.68 141.68 0.0M
2025-02-06 180.99 180.99 163.27 163.27 0.0M
2025-01-15 165.85 165.85 165.85 165.85 0.0M