Autonomy Edificios

AIEC11
🏛️ brazil →
52.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.75 51.75 51.75 51.75 0.1K
10:10 51.74 51.74 51.37 51.37 0.0K
10:20 51.53 51.53 51.53 51.53 0.0K
10:30 51.18 51.18 51.18 51.18 0.0K
10:35 51.34 51.34 51.34 51.34 0.0K
10:45 51.12 51.12 51.12 51.12 0.1K
10:55 51.40 51.40 51.40 51.40 0.0K
11:00 51.27 51.50 51.27 51.50 0.0K
11:20 51.50 51.50 51.50 51.50 0.0K
11:25 51.53 51.53 51.51 51.52 0.3K
11:30 51.35 51.35 51.35 51.35 0.0K
11:50 51.37 51.37 51.37 51.37 0.0K
11:55 51.44 51.44 51.44 51.44 0.0K
12:00 51.70 51.70 51.36 51.36 0.2K
12:05 51.74 51.74 51.74 51.74 0.0K
12:15 51.72 51.72 51.72 51.72 0.0K
12:25 51.72 51.72 51.71 51.71 0.0K
12:35 51.71 51.71 51.71 51.71 0.0K
12:40 51.59 51.59 51.59 51.59 0.0K
12:45 51.59 51.59 51.59 51.59 0.0K
12:50 51.51 51.51 51.37 51.37 0.0K
12:55 51.39 51.39 51.39 51.39 0.0K
13:00 51.39 51.39 51.39 51.39 0.0K
13:05 51.62 51.62 51.62 51.62 0.0K
13:20 51.49 51.49 51.40 51.40 0.0K
13:30 51.40 51.74 51.40 51.74 0.1K
13:40 51.67 51.67 51.47 51.47 0.0K
13:50 51.60 51.61 51.60 51.61 0.0K
13:55 51.61 51.61 51.35 51.35 0.0K
14:00 51.49 51.49 51.49 51.49 0.0K
14:10 51.70 51.74 51.70 51.74 0.1K
14:15 51.74 51.74 51.74 51.74 0.0K
14:20 51.35 52.08 51.35 51.35 1.3K
14:30 51.36 51.36 51.35 51.35 0.1K
14:35 51.68 51.92 51.68 51.92 0.0K
14:45 51.81 51.81 51.81 51.81 0.0K
14:50 51.68 51.82 51.68 51.82 0.0K
14:55 51.82 51.90 51.55 51.75 0.0K
15:00 51.88 52.02 51.88 52.01 0.0K
15:05 52.02 52.02 52.02 52.02 0.0K
15:10 52.02 52.02 51.38 51.81 0.1K
15:15 51.80 51.81 51.78 51.81 0.0K
15:20 51.81 51.84 51.81 51.83 0.0K
15:25 51.83 52.02 51.83 52.00 0.0K
15:30 51.99 51.99 51.96 51.96 0.0K
15:35 51.96 52.70 51.96 52.65 0.8K
15:40 52.65 52.65 52.65 52.65 0.0K
15:45 52.65 52.65 52.61 52.61 0.0K
15:50 52.61 52.61 52.51 52.51 0.0K
15:55 52.51 52.60 52.51 52.60 0.0K
16:00 52.60 52.61 52.45 52.57 0.1K
16:05 52.57 52.58 52.57 52.58 0.0K
16:10 52.58 52.64 52.57 52.64 0.0K
16:15 52.63 52.63 52.61 52.61 0.0K
16:20 52.62 52.62 52.53 52.53 0.0K
16:25 52.53 52.53 52.53 52.53 0.0K
16:30 52.53 52.53 52.53 52.53 0.0K
16:35 52.53 52.53 52.53 52.53 0.0K
16:40 52.53 52.53 52.50 52.53 0.1K
16:45 52.53 52.53 52.39 52.53 0.0K
16:50 52.62 52.62 52.62 52.62 0.1K
16:55 52.62 52.62 52.62 52.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available