84.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 79.00 | 458.9K |
| 09:05 | 79.00 | 79.00 | 78.00 | 79.00 | 1,280.3K |
| 09:10 | 78.00 | 79.00 | 78.00 | 79.00 | 832.6K |
| 09:15 | 80.00 | 80.00 | 79.00 | 80.00 | 251.1K |
| 09:20 | 80.00 | 80.00 | 79.00 | 80.00 | 230.3K |
| 09:25 | 80.00 | 80.00 | 79.00 | 79.00 | 153.5K |
| 09:30 | 80.00 | 80.00 | 79.00 | 80.00 | 626.8K |
| 09:35 | 79.00 | 80.00 | 79.00 | 80.00 | 1,570.5K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 44.8K |
| 09:45 | 80.00 | 80.00 | 79.00 | 80.00 | 314.3K |
| 09:50 | 80.00 | 80.00 | 79.00 | 79.00 | 560.7K |
| 09:55 | 79.00 | 80.00 | 79.00 | 79.00 | 231.6K |
| 10:00 | 80.00 | 81.00 | 79.00 | 81.00 | 396.7K |
| 10:05 | 81.00 | 81.00 | 80.00 | 80.00 | 173.0K |
| 10:10 | 80.00 | 81.00 | 80.00 | 80.00 | 476.8K |
| 10:15 | 80.00 | 81.00 | 80.00 | 80.00 | 1,645.0K |
| 10:20 | 80.00 | 80.00 | 79.00 | 79.00 | 931.0K |
| 10:25 | 79.00 | 80.00 | 79.00 | 80.00 | 30.2K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 18.4K |
| 10:35 | 79.00 | 80.00 | 79.00 | 79.00 | 38.5K |
| 10:40 | 80.00 | 80.00 | 79.00 | 79.00 | 60.1K |
| 10:45 | 79.00 | 80.00 | 79.00 | 79.00 | 21.3K |
| 10:50 | 79.00 | 80.00 | 79.00 | 80.00 | 11.9K |
| 10:55 | 79.00 | 80.00 | 79.00 | 80.00 | 0.7K |
| 11:10 | 79.00 | 80.00 | 79.00 | 80.00 | 1,216.0K |
| 11:15 | 79.00 | 80.00 | 79.00 | 79.00 | 42.4K |
| 11:20 | 79.00 | 80.00 | 79.00 | 80.00 | 2.9K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 11.6K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 114.3K |
| 11:45 | 79.00 | 80.00 | 79.00 | 80.00 | 2.8K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 4.5K |
| 13:30 | 79.00 | 80.00 | 79.00 | 80.00 | 108.2K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 6.7K |
| 13:50 | 80.00 | 80.00 | 79.00 | 79.00 | 70.9K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 51.2K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 6.3K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 27.1K |
| 14:10 | 79.00 | 80.00 | 79.00 | 80.00 | 1.9K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 14:20 | 79.00 | 79.00 | 78.00 | 78.00 | 1,283.2K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 6.9K |
| 14:30 | 78.00 | 79.00 | 78.00 | 79.00 | 33.6K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 852.0K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 6.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 60.0K |
| 14:55 | 79.00 | 80.00 | 79.00 | 80.00 | 14.7K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.1K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 60.6K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 20.1K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 6.6K |
| 15:25 | 80.00 | 80.00 | 79.00 | 80.00 | 87.8K |
| 15:30 | 79.00 | 80.00 | 79.00 | 80.00 | 11.1K |
| 15:35 | 80.00 | 80.00 | 79.00 | 79.00 | 39.8K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 54.5K |
| 15:45 | 78.00 | 79.00 | 78.00 | 79.00 | 190.1K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 180.5K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |